Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.43	24.45	24.43	24.45	1,045	+0.05(+0.20%)
Nov 26, 2014	24.40	24.40	24.40	24.40	417	+0.01(+0.03%)
Nov 25, 2014	24.39	24.42	24.39	24.39	25,380	-0.01(-0.04%)
Nov 24, 2014	24.41	24.42	24.33	24.40	12,147	-0.02(-0.06%)
Nov 21, 2014	24.40	24.43	24.36	24.42	5,336	+0.02(+0.06%)
Nov 20, 2014	24.33	24.40	24.32	24.40	23,510	+0.04(+0.18%)
Nov 19, 2014	24.31	24.39	24.31	24.36	2,138	-0.02(-0.10%)
Nov 18, 2014	24.32	24.38	24.32	24.38	13,658	+0.09(+0.39%)
Nov 17, 2014	24.34	24.34	24.29	24.29	9,726	-0.10(-0.41%)
Nov 14, 2014	24.37	24.43	24.37	24.39	4,110	+0.01(+0.02%)
Nov 13, 2014	24.39	24.39	24.33	24.38	23,350	+0.00(+0.00%)
Nov 12, 2014	24.38	24.41	24.34	24.38	10,511	+0.02(+0.08%)
Nov 11, 2014	24.38	24.38	24.35	24.36	3,280	+0.04(+0.16%)
Nov 10, 2014	24.34	24.34	24.33	24.33	3,358	-0.04(-0.16%)
Nov 07, 2014	24.35	24.38	24.35	24.36	6,432	+0.02(+0.08%)
Nov 06, 2014	24.34	24.35	24.34	24.34	14,034	-0.01(-0.04%)
Nov 05, 2014	24.35	24.37	24.34	24.35	8,654	-0.02(-0.08%)
Nov 04, 2014	24.35	24.37	24.35	24.37	8,789	-0.02(-0.08%)
Nov 03, 2014	24.35	24.40	24.35	24.39	8,130	-0.03(-0.12%)
Oct 31, 2014	24.41	24.45	24.39	24.42	9,370	-0.02(-0.08%)
Oct 30, 2014	24.44	24.44	24.44	24.44	823	+0.07(+0.28%)
Oct 29, 2014	24.48	24.48	24.37	24.37	1,951	-0.04(-0.17%)
Oct 28, 2014	24.46	24.46	24.38	24.42	6,873	-0.06(-0.26%)
Oct 27, 2014	24.38	24.48	24.38	24.48	2,032	+0.04(+0.16%)
Oct 24, 2014	24.44	24.46	24.35	24.44	22,337	+0.02(+0.08%)
Oct 23, 2014	24.43	24.47	24.34	24.42	6,844	-0.05(-0.20%)
Oct 22, 2014	24.44	24.47	24.43	24.47	19,837	+0.02(+0.08%)
Oct 21, 2014	24.46	24.47	24.41	24.45	8,482	+0.01(+0.04%)
Oct 20, 2014	24.53	24.53	24.43	24.44	4,991	-0.05(-0.20%)
Oct 17, 2014	24.50	24.53	24.49	24.49	4,612	-0.06(-0.23%)
Oct 16, 2014	24.52	24.60	24.52	24.55	14,775	-0.09(-0.35%)
Oct 15, 2014	24.57	24.64	24.57	24.63	20,251	+0.11(+0.45%)
Oct 14, 2014	24.47	24.53	24.47	24.52	6,046	+0.05(+0.21%)
Oct 13, 2014	24.45	24.47	24.45	24.47	208	+0.07(+0.27%)
Oct 10, 2014	24.40	24.47	24.37	24.40	3,239	-0.03(-0.12%)
Oct 09, 2014	24.40	24.45	24.40	24.43	7,809	+0.03(+0.12%)
Oct 08, 2014	24.38	24.40	24.36	24.40	26,332	+0.00(+0.00%)
Oct 07, 2014	24.39	24.45	24.34	24.40	9,379	+0.03(+0.12%)
Oct 06, 2014	24.37	24.38	24.35	24.37	4,444	+0.04(+0.16%)
Oct 03, 2014	24.36	24.44	24.33	24.34	26,776	-0.07(-0.27%)
Oct 02, 2014	24.37	24.40	24.35	24.40	5,250	+0.04(+0.15%)
Oct 01, 2014	24.36	24.44	24.36	24.37	7,263	-0.01(-0.03%)
Sep 30, 2014	24.38	24.39	24.36	24.37	7,482	-0.02(-0.08%)
Sep 29, 2014	24.39	24.47	24.35	24.39	16,236	+0.03(+0.10%)
Sep 26, 2014	24.35	24.39	24.35	24.37	8,859	-0.04(-0.18%)
Sep 25, 2014	24.37	24.42	24.34	24.41	11,805	+0.06(+0.24%)
Sep 24, 2014	24.37	24.37	24.34	24.35	7,100	-0.01(-0.04%)
Sep 23, 2014	24.38	24.38	24.34	24.36	6,954	+0.00(+0.00%)
Sep 22, 2014	24.36	24.38	24.36	24.36	5,756	+0.01(+0.05%)
Sep 19, 2014	24.36	24.37	24.34	24.35	47,662	-0.01(-0.05%)
Sep 18, 2014	24.36	24.37	24.34	24.36	4,142	+0.06(+0.24%)
Sep 17, 2014	24.36	24.38	24.30	24.31	17,069	-0.05(-0.20%)
Sep 16, 2014	24.35	24.36	24.35	24.35	2,460	+0.01(+0.05%)
Sep 15, 2014	24.35	24.35	24.32	24.34	5,494	+0.02(+0.07%)
Sep 12, 2014	24.35	24.39	24.32	24.33	12,962	+0.00(+0.00%)
Sep 11, 2014	24.36	24.40	24.33	24.33	20,962	-0.06(-0.24%)
Sep 10, 2014	24.42	24.42	24.35	24.38	7,177	-0.01(-0.04%)
Sep 09, 2014	24.42	24.43	24.38	24.39	3,625	-0.01(-0.04%)
Sep 08, 2014	24.45	24.45	24.40	24.40	12,954	+0.01(+0.04%)
Sep 05, 2014	24.41	24.42	24.34	24.39	75,278	-0.04(-0.16%)
Sep 04, 2014	24.38	24.43	24.36	24.43	5,742	-0.01(-0.05%)
Sep 03, 2014	24.43	24.45	24.38	24.44	15,434	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.