Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	24.51	24.49	24.49	24.49	3,964	+0.03(+0.12%)
Aug 28, 2014	24.43	24.46	24.43	24.46	3,227	+0.04(+0.16%)
Aug 27, 2014	24.41	24.46	24.46	24.42	2,642	-0.04(-0.15%)
Aug 26, 2014	24.45	24.46	24.38	24.46	4,968	+0.06(+0.25%)
Aug 25, 2014	24.45	24.45	24.38	24.40	5,068	-0.01(-0.05%)
Aug 22, 2014	24.41	24.42	24.37	24.41	10,323	-0.02(-0.07%)
Aug 21, 2014	24.40	24.44	24.40	24.43	2,020	+0.08(+0.35%)
Aug 20, 2014	24.39	24.43	24.34	24.34	20,393	-0.07(-0.27%)
Aug 19, 2014	24.40	24.41	24.39	24.41	5,507	-0.01(-0.04%)
Aug 18, 2014	24.40	24.42	24.39	24.42	14,248	-0.03(-0.12%)
Aug 15, 2014	24.44	24.41	24.41	24.45	11,890	+0.04(+0.16%)
Aug 14, 2014	24.42	24.42	24.34	24.41	6,084	+0.02(+0.08%)
Aug 13, 2014	24.39	24.39	24.39	24.39	6,720	-0.02(-0.07%)
Aug 12, 2014	24.29	24.41	24.29	24.41	13,649	+0.06(+0.27%)
Aug 11, 2014	24.34	24.34	24.34	24.34	5,011	+0.02(+0.07%)
Aug 08, 2014	24.33	24.34	24.25	24.33	10,988	+0.04(+0.17%)
Aug 07, 2014	24.21	24.31	24.20	24.29	3,314	-0.02(-0.08%)
Aug 06, 2014	24.31	24.31	24.31	24.31	939	+0.06(+0.25%)
Aug 05, 2014	24.16	24.26	24.16	24.25	10,285	-0.01(-0.05%)
Aug 04, 2014	24.26	24.28	24.26	24.26	6,780	-0.03(-0.12%)
Aug 01, 2014	24.30	24.30	24.26	24.29	7,009	+0.02(+0.08%)
Jul 31, 2014	24.25	24.29	24.24	24.27	10,334	+0.04(+0.16%)
Jul 30, 2014	24.24	24.25	24.22	24.23	15,283	-0.10(-0.39%)
Jul 29, 2014	24.34	24.34	24.31	24.33	7,443	+0.05(+0.20%)
Jul 28, 2014	24.28	24.28	24.23	24.28	1,477	+0.00(+0.02%)
Jul 25, 2014	24.27	24.31	24.27	24.27	5,478	+0.00(+0.02%)
Jul 24, 2014	24.25	24.27	24.23	24.27	10,613	-0.02(-0.06%)
Jul 23, 2014	24.21	24.33	24.21	24.28	4,187	+0.04(+0.18%)
Jul 22, 2014	24.24	24.27	24.21	24.24	9,811	-0.01(-0.04%)
Jul 21, 2014	24.20	24.25	24.19	24.25	15,535	+0.04(+0.16%)
Jul 18, 2014	24.22	24.22	24.21	24.21	6,486	-0.03(-0.12%)
Jul 17, 2014	24.15	24.26	24.15	24.24	22,360	+0.06(+0.26%)
Jul 16, 2014	24.16	24.18	24.16	24.18	9,401	+0.03(+0.14%)
Jul 15, 2014	24.20	24.20	24.11	24.14	7,187	+0.00(+0.00%)
Jul 14, 2014	24.10	24.14	24.10	24.14	3,065	+0.00(+0.00%)
Jul 11, 2014	24.12	24.18	24.12	24.14	21,350	+0.05(+0.21%)
Jul 10, 2014	24.12	24.12	24.09	24.09	2,579	+0.02(+0.06%)
Jul 09, 2014	24.11	24.14	24.07	24.08	16,080	-0.12(-0.51%)
Jul 08, 2014	24.19	24.23	24.19	24.20	27,474	+0.00(+0.00%)
Jul 07, 2014	24.21	24.21	24.20	24.20	3,883	-0.04(-0.15%)
Jul 03, 2014	24.24	24.24	24.24	24.24	4,903	-0.00(-0.00%)
Jul 02, 2014	24.23	24.32	24.22	24.24	47,865	-0.01(-0.04%)
Jul 01, 2014	24.24	24.26	24.24	24.25	21,431	-0.02(-0.08%)
Jun 30, 2014	24.27	24.29	24.25	24.27	10,216	+0.01(+0.04%)
Jun 27, 2014	24.27	24.28	24.25	24.26	5,674	+0.00(+0.00%)
Jun 26, 2014	24.26	24.26	24.26	24.26	417	+0.01(+0.04%)
Jun 25, 2014	24.22	24.67	24.22	24.25	21,078	+0.05(+0.20%)
Jun 24, 2014	24.68	24.68	24.17	24.20	9,612	+0.05(+0.20%)
Jun 23, 2014	24.17	24.40	24.13	24.15	22,840	+0.00(+0.00%)
Jun 20, 2014	24.15	24.17	24.15	24.15	4,281	+0.00(+0.00%)
Jun 19, 2014	24.17	24.17	24.11	24.15	3,833	-0.03(-0.12%)
Jun 18, 2014	24.17	24.19	24.13	24.18	27,619	+0.09(+0.36%)
Jun 17, 2014	24.13	24.15	24.10	24.10	17,102	-0.07(-0.28%)
Jun 16, 2014	24.16	24.17	24.16	24.16	2,114	-0.03(-0.12%)
Jun 13, 2014	24.17	24.22	24.16	24.19	14,387	+0.01(+0.04%)
Jun 12, 2014	24.15	24.21	24.12	24.18	27,871	+0.04(+0.16%)
Jun 11, 2014	24.16	24.16	24.11	24.14	14,127	+0.02(+0.08%)
Jun 10, 2014	24.14	24.14	24.12	24.12	3,863	-0.06(-0.26%)
Jun 06, 2014	24.16	24.19	24.14	24.19	8,009	-0.00(-0.02%)
Jun 05, 2014	24.21	24.22	24.18	24.19	21,488	-0.01(-0.04%)
Jun 04, 2014	24.24	24.24	24.18	24.20	10,713	-0.01(-0.04%)
Jun 03, 2014	24.22	24.28	24.16	24.21	21,629	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.