Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.28	13.28	12.55	12.66	0	-0.50(-3.80%)
Jan 29, 2009	13.32	13.47	13.04	13.16	217,296	-0.42(-3.09%)
Jan 28, 2009	13.39	13.77	13.38	13.58	490,107	+0.48(+3.66%)
Jan 27, 2009	12.93	13.25	12.93	13.10	290,571	+0.20(+1.55%)
Jan 26, 2009	12.70	13.23	12.69	12.90	357,916	+0.23(+1.82%)
Jan 23, 2009	12.39	12.95	12.24	12.67	359,718	+0.06(+0.48%)
Jan 22, 2009	12.69	12.94	12.40	12.61	309,223	-0.40(-3.07%)
Jan 21, 2009	12.49	13.10	12.35	13.01	344,071	+0.53(+4.25%)
Jan 20, 2009	13.40	13.40	12.39	12.48	514,053	-0.90(-6.73%)
Jan 16, 2009	13.31	13.54	12.91	13.38	387,623	+0.20(+1.52%)
Jan 15, 2009	12.98	13.36	12.47	13.18	507,588	+0.21(+1.62%)
Jan 14, 2009	13.27	13.36	12.87	12.97	361,423	-0.68(-4.98%)
Jan 13, 2009	13.50	13.69	13.40	13.65	276,778	+0.05(+0.37%)
Jan 12, 2009	13.99	14.09	13.45	13.60	259,786	-0.43(-3.06%)
Jan 09, 2009	14.44	14.59	13.92	14.03	280,797	-0.48(-3.31%)
Jan 08, 2009	14.17	14.56	14.16	14.51	213,648	+0.19(+1.33%)
Jan 07, 2009	14.91	14.96	14.21	14.32	383,351	-0.69(-4.60%)
Jan 06, 2009	14.95	15.21	14.81	15.01	554,345	+0.14(+0.97%)
Jan 05, 2009	14.77	15.07	14.58	14.87	527,695	-0.04(-0.30%)
Jan 02, 2009	14.63	14.97	14.51	14.91	0	+0.52(+3.61%)
Jan 01, 2009	14.01	14.63	14.00	14.39	0	+0.00(+0.00%)
Dec 31, 2008	14.01	14.63	14.00	14.39	513,496	+0.34(+2.42%)
Dec 30, 2008	13.77	14.20	13.76	14.05	700,721	+0.26(+1.89%)
Dec 29, 2008	13.85	13.90	13.61	13.79	447,048	-0.12(-0.86%)
Dec 26, 2008	13.61	13.91	13.60	13.91	241,609	+0.33(+2.41%)
Dec 24, 2008	13.36	13.66	13.32	13.58	261,763	+0.10(+0.76%)
Dec 23, 2008	13.56	13.83	13.39	13.48	699,423	-0.16(-1.17%)
Dec 22, 2008	13.90	13.90	13.23	13.64	520,635	-0.27(-1.94%)
Dec 19, 2008	13.93	14.35	13.89	13.91	515,453	-0.03(-0.22%)
Dec 18, 2008	14.17	14.49	13.81	13.94	511,016	-0.43(-2.99%)
Dec 17, 2008	14.08	14.50	13.89	14.37	509,685	+0.20(+1.41%)
Dec 16, 2008	13.31	14.25	13.28	14.17	656,003	+0.93(+7.02%)
Dec 15, 2008	13.73	13.87	13.06	13.24	431,257	-0.51(-3.70%)
Dec 12, 2008	12.93	13.76	12.90	13.75	443,920	+0.44(+3.30%)
Dec 11, 2008	13.75	14.01	13.17	13.31	422,122	-0.60(-4.31%)
Dec 10, 2008	13.69	14.13	13.69	13.91	517,714	+0.30(+2.20%)
Dec 09, 2008	13.76	14.09	13.40	13.61	575,845	-0.18(-1.31%)
Dec 08, 2008	13.00	13.99	12.84	13.79	868,312	+1.06(+8.33%)
Dec 05, 2008	12.19	12.75	11.74	12.73	670,114	+0.52(+4.26%)
Dec 04, 2008	12.49	12.86	12.04	12.21	1,339,326	-0.54(-4.24%)
Dec 03, 2008	12.33	12.89	12.01	12.75	695,211	+0.28(+2.25%)
Dec 02, 2008	12.08	12.50	11.99	12.47	410,847	+0.54(+4.53%)
Dec 01, 2008	13.19	13.29	11.90	11.93	575,618	-1.65(-12.15%)
Nov 28, 2008	13.17	13.58	13.17	13.58	356,089	+0.25(+1.87%)
Nov 26, 2008	12.25	13.41	12.25	13.33	600,400	+0.65(+5.13%)
Nov 25, 2008	12.36	12.74	12.07	12.68	711,590	+0.45(+3.68%)
Nov 24, 2008	11.19	12.50	11.13	12.23	935,158	+1.09(+9.78%)
Nov 21, 2008	10.68	11.15	10.17	11.14	817,928	+0.71(+6.81%)
Nov 20, 2008	11.01	11.41	10.41	10.43	1,532,294	-0.79(-7.04%)
Nov 19, 2008	12.15	12.26	11.22	11.22	552,044	-0.80(-6.66%)
Nov 18, 2008	11.90	12.38	11.67	12.02	417,221	-0.07(-0.58%)
Nov 17, 2008	12.25	12.57	11.99	12.09	449,148	-0.23(-1.87%)
Nov 14, 2008	12.83	13.21	12.32	12.32	458,065	-0.84(-6.38%)
Nov 13, 2008	12.05	13.21	11.52	13.16	994,556	+1.10(+9.12%)
Nov 12, 2008	12.77	12.83	12.05	12.06	706,995	-0.96(-7.37%)
Nov 11, 2008	13.17	13.40	12.83	13.02	734,659	-0.34(-2.54%)
Nov 10, 2008	13.62	14.22	13.25	13.36	427,942	-0.08(-0.60%)
Nov 07, 2008	13.10	13.59	13.08	13.44	548,075	+0.44(+3.38%)
Nov 06, 2008	13.49	13.79	13.00	13.00	858,034	-0.66(-4.83%)
Nov 05, 2008	14.23	14.56	13.66	13.66	1,131,029	-0.76(-5.27%)
Nov 04, 2008	14.20	14.70	13.92	14.42	748,369	+0.41(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.