Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.00	12.49	11.91	11.93	388,056	+0.05(+0.42%)
Mar 30, 2009	11.96	12.06	11.75	11.88	397,131	-0.90(-7.04%)
Mar 26, 2009	12.41	12.78	12.33	12.78	366,142	+0.55(+4.50%)
Mar 25, 2009	12.27	12.53	11.81	12.23	399,187	-0.03(-0.24%)
Mar 24, 2009	12.37	12.49	12.19	12.26	428,951	-0.16(-1.29%)
Mar 23, 2009	12.16	12.50	12.13	12.42	352,337	+0.90(+7.81%)
Mar 20, 2009	11.95	12.17	11.52	11.52	723,598	-0.55(-4.56%)
Mar 19, 2009	12.11	12.32	12.03	12.07	467,722	+0.07(+0.58%)
Mar 18, 2009	11.83	12.30	11.61	12.00	717,223	+0.11(+0.93%)
Mar 17, 2009	11.36	11.93	11.30	11.89	342,419	+0.53(+4.67%)
Mar 16, 2009	11.57	11.74	11.36	11.36	393,159	-0.19(-1.65%)
Mar 13, 2009	11.70	11.71	11.36	11.55	0	-0.05(-0.43%)
Mar 12, 2009	10.91	11.61	10.84	11.60	373,070	+0.55(+4.98%)
Mar 11, 2009	10.97	11.28	10.95	11.05	567,619	+0.12(+1.10%)
Mar 10, 2009	10.25	10.97	10.18	10.93	487,170	+0.79(+7.79%)
Mar 09, 2009	10.18	10.51	10.10	10.14	802,354	-0.27(-2.59%)
Mar 06, 2009	10.34	10.68	10.11	10.41	0	+0.08(+0.77%)
Mar 05, 2009	10.54	10.75	10.31	10.33	499,048	-0.53(-4.88%)
Mar 04, 2009	10.44	11.11	10.35	10.86	459,707	+0.43(+4.10%)
Mar 02, 2009	11.04	11.04	10.43	10.43	1,030,636	-0.81(-7.19%)
Feb 27, 2009	11.09	11.39	10.87	11.24	0	+0.03(+0.27%)
Feb 26, 2009	11.31	11.56	11.13	11.21	382,693	+0.08(+0.72%)
Feb 25, 2009	11.34	11.50	11.08	11.13	400,788	-0.29(-2.54%)
Feb 24, 2009	10.97	11.55	10.90	11.42	826,736	+0.46(+4.20%)
Feb 23, 2009	11.52	11.70	10.92	10.96	818,113	-0.59(-5.11%)
Feb 20, 2009	11.32	11.62	11.22	11.55	849,679	-0.07(-0.60%)
Feb 19, 2009	11.84	12.05	11.60	11.62	397,874	-0.17(-1.44%)
Feb 18, 2009	12.02	12.14	11.66	11.79	812,656	-0.12(-1.01%)
Feb 17, 2009	12.00	12.15	11.84	11.91	754,718	-0.60(-4.80%)
Feb 13, 2009	12.55	12.80	12.51	12.51	254,906	-0.11(-0.87%)
Feb 12, 2009	12.62	12.62	12.11	12.62	355,668	-0.01(-0.08%)
Feb 11, 2009	12.70	12.89	12.43	12.63	308,582	-0.02(-0.16%)
Feb 10, 2009	13.17	13.42	12.59	12.65	742,043	-0.57(-4.35%)
Feb 09, 2009	13.23	13.38	13.10	13.22	1,144,490	+0.04(+0.34%)
Feb 06, 2009	12.82	13.32	12.82	13.18	495,954	+0.43(+3.37%)
Feb 05, 2009	12.52	12.91	12.50	12.75	379,246	+0.04(+0.31%)
Feb 04, 2009	12.76	13.16	12.68	12.71	951,248	+0.01(+0.08%)
Feb 03, 2009	12.53	12.84	12.45	12.70	316,303	+0.24(+1.93%)
Feb 02, 2009	12.42	12.57	12.22	12.46	327,942	-0.20(-1.58%)
Jan 30, 2009	13.28	13.28	12.55	12.66	0	-0.50(-3.80%)
Jan 29, 2009	13.32	13.47	13.04	13.16	217,296	-0.42(-3.09%)
Jan 28, 2009	13.39	13.77	13.38	13.58	490,107	+0.48(+3.66%)
Jan 27, 2009	12.93	13.25	12.93	13.10	290,571	+0.20(+1.55%)
Jan 26, 2009	12.70	13.23	12.69	12.90	357,916	+0.23(+1.82%)
Jan 23, 2009	12.39	12.95	12.24	12.67	359,718	+0.06(+0.48%)
Jan 22, 2009	12.69	12.94	12.40	12.61	309,223	-0.40(-3.07%)
Jan 21, 2009	12.49	13.10	12.35	13.01	344,071	+0.53(+4.25%)
Jan 20, 2009	13.40	13.40	12.39	12.48	514,053	-0.90(-6.73%)
Jan 16, 2009	13.31	13.54	12.91	13.38	387,623	+0.20(+1.52%)
Jan 15, 2009	12.98	13.36	12.47	13.18	507,588	+0.21(+1.62%)
Jan 14, 2009	13.27	13.36	12.87	12.97	361,423	-0.68(-4.98%)
Jan 13, 2009	13.50	13.69	13.40	13.65	276,778	+0.05(+0.37%)
Jan 12, 2009	13.99	14.09	13.45	13.60	259,786	-0.43(-3.06%)
Jan 09, 2009	14.44	14.59	13.92	14.03	280,797	-0.48(-3.31%)
Jan 08, 2009	14.17	14.56	14.16	14.51	213,648	+0.19(+1.33%)
Jan 07, 2009	14.91	14.96	14.21	14.32	383,351	-0.69(-4.60%)
Jan 06, 2009	14.95	15.21	14.81	15.01	554,345	+0.14(+0.97%)
Jan 05, 2009	14.77	15.07	14.58	14.87	527,695	-0.04(-0.30%)
Jan 02, 2009	14.63	14.97	14.51	14.91	0	+0.52(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.