Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amber Road Inc
(NY:
AMBR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
12.97
12.98
12.97
12.98
551,700
+0.01(+0.08%)
May 30, 2019
12.97
12.98
12.97
12.97
159,019
+0.00(+0.00%)
May 29, 2019
12.97
12.98
12.97
12.97
362,615
-0.01(-0.08%)
May 28, 2019
12.96
12.99
12.96
12.98
598,315
+0.02(+0.15%)
May 24, 2019
12.97
12.98
12.96
12.96
236,000
-0.01(-0.08%)
May 23, 2019
12.97
12.99
12.97
12.97
585,158
+0.00(+0.00%)
May 22, 2019
12.99
13.00
12.97
12.97
565,388
-0.02(-0.15%)
May 21, 2019
12.98
12.99
12.97
12.99
525,717
+0.02(+0.15%)
May 20, 2019
12.97
12.99
12.96
12.97
176,804
+0.00(+0.00%)
May 17, 2019
12.98
12.99
12.96
12.97
989,100
-0.01(-0.08%)
May 16, 2019
12.96
12.98
12.96
12.98
471,107
+0.03(+0.23%)
May 15, 2019
12.95
12.97
12.95
12.95
1,375,167
+0.00(+0.00%)
May 14, 2019
12.96
12.98
12.95
12.95
2,368,037
+0.00(+0.00%)
May 13, 2019
12.96
13.02
12.95
12.95
10,572,873
+2.65(+25.73%)
May 10, 2019
9.630
10.32
9.630
10.30
148,300
+0.73(+7.63%)
May 09, 2019
9.590
9.700
9.500
9.570
66,678
-0.11(-1.14%)
May 08, 2019
9.540
9.780
9.450
9.680
151,236
+0.17(+1.79%)
May 07, 2019
9.520
9.590
9.430
9.510
34,376
-0.11(-1.14%)
May 06, 2019
9.480
9.640
9.350
9.620
37,856
-0.01(-0.10%)
May 03, 2019
9.410
9.680
9.380
9.630
45,900
+0.28(+2.99%)
May 02, 2019
9.360
9.520
9.200
9.350
25,864
-0.03(-0.32%)
May 01, 2019
9.070
9.900
8.990
9.380
164,492
+0.34(+3.76%)
Apr 30, 2019
9.070
9.090
8.946
9.040
232,537
-0.01(-0.11%)
Apr 29, 2019
8.990
9.140
8.990
9.050
34,214
+0.06(+0.67%)
Apr 26, 2019
8.980
9.060
8.850
8.990
149,400
+0.05(+0.56%)
Apr 25, 2019
9.090
9.190
8.790
8.940
56,991
-0.16(-1.76%)
Apr 24, 2019
8.970
9.180
8.960
9.100
175,075
+0.14(+1.56%)
Apr 23, 2019
9.050
9.300
8.950
8.960
59,345
-0.09(-0.99%)
Apr 22, 2019
8.580
9.070
8.538
9.050
67,708
+0.50(+5.85%)
Apr 18, 2019
8.780
8.790
8.480
8.550
53,900
-0.31(-3.50%)
Apr 17, 2019
9.050
9.050
8.770
8.860
67,856
-0.18(-1.99%)
Apr 16, 2019
8.970
9.070
8.890
9.040
45,209
+0.14(+1.57%)
Apr 15, 2019
8.960
9.020
8.700
8.900
46,282
-0.07(-0.78%)
Apr 12, 2019
9.080
9.160
8.950
8.970
32,900
-0.04(-0.44%)
Apr 11, 2019
9.020
9.060
8.910
9.010
176,770
-0.02(-0.22%)
Apr 10, 2019
8.900
9.150
8.900
9.030
30,650
+0.14(+1.57%)
Apr 09, 2019
8.680
8.920
8.680
8.890
227,262
+0.19(+2.18%)
Apr 08, 2019
9.200
9.210
8.660
8.700
46,959
-0.54(-5.84%)
Apr 05, 2019
9.360
9.420
9.170
9.240
47,100
-0.04(-0.43%)
Apr 04, 2019
9.070
9.310
8.900
9.280
96,949
+0.22(+2.43%)
Apr 03, 2019
8.890
9.140
8.800
9.060
101,247
+0.25(+2.84%)
Apr 02, 2019
8.770
8.810
8.650
8.810
31,095
+0.04(+0.46%)
Apr 01, 2019
8.730
8.790
8.655
8.770
55,698
+0.10(+1.15%)
Mar 29, 2019
8.750
8.750
8.520
8.670
101,100
-0.02(-0.23%)
Mar 28, 2019
8.780
8.840
8.620
8.690
29,569
-0.08(-0.91%)
Mar 27, 2019
8.870
8.870
8.580
8.770
44,189
-0.09(-1.02%)
Mar 26, 2019
8.660
8.910
8.660
8.860
37,008
+0.23(+2.67%)
Mar 25, 2019
8.500
8.700
8.410
8.630
40,351
+0.13(+1.53%)
Mar 22, 2019
8.650
8.720
8.450
8.500
137,800
-0.21(-2.41%)
Mar 21, 2019
8.520
8.800
8.520
8.710
56,241
+0.17(+1.99%)
Mar 20, 2019
8.620
8.690
8.530
8.540
72,386
-0.07(-0.81%)
Mar 19, 2019
8.770
8.820
8.590
8.610
124,001
-0.11(-1.26%)
Mar 18, 2019
8.790
8.860
8.690
8.720
122,137
-0.07(-0.80%)
Mar 15, 2019
8.780
8.970
8.740
8.790
165,900
+0.04(+0.46%)
Mar 14, 2019
9.050
9.125
8.750
8.750
100,074
-0.30(-3.31%)
Mar 13, 2019
9.070
9.250
9.040
9.050
121,375
+0.04(+0.44%)
Mar 12, 2019
8.770
9.230
8.720
9.010
105,455
+0.25(+2.85%)
Mar 11, 2019
8.700
8.900
8.550
8.760
114,854
+0.08(+0.92%)
Mar 08, 2019
8.760
8.770
8.490
8.680
462,400
-0.10(-1.14%)
Mar 07, 2019
8.880
8.960
8.700
8.780
59,799
-0.11(-1.24%)
Mar 06, 2019
9.420
9.420
8.790
8.890
126,154
-0.52(-5.53%)
Mar 05, 2019
9.530
9.550
9.340
9.410
48,249
-0.13(-1.36%)
Mar 04, 2019
9.930
9.930
9.510
9.540
83,983
-0.38(-3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.