Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	23.59	23.88	23.42	23.63	826,313	+0.00(+0.00%)
Jan 30, 2013	23.75	23.90	23.55	23.63	353,819	-0.13(-0.55%)
Jan 29, 2013	23.66	23.78	23.53	23.76	477,784	+0.10(+0.42%)
Jan 28, 2013	23.50	23.74	23.48	23.66	524,011	+0.22(+0.94%)
Jan 25, 2013	23.81	24.28	23.26	23.44	1,377,038	-0.22(-0.93%)
Jan 24, 2013	23.97	24.15	23.52	23.66	1,037,850	-0.36(-1.50%)
Jan 23, 2013	23.82	24.18	23.52	24.02	833,599	+0.24(+1.01%)
Jan 22, 2013	23.52	23.78	23.40	23.78	479,395	+0.40(+1.71%)
Jan 18, 2013	23.76	23.79	23.10	23.38	1,100,949	-0.32(-1.35%)
Jan 17, 2013	23.72	23.89	23.52	23.70	664,715	+0.06(+0.25%)
Jan 16, 2013	23.71	23.82	23.59	23.64	478,932	-0.17(-0.71%)
Jan 15, 2013	23.70	24.27	23.70	23.81	617,533	-0.07(-0.29%)
Jan 14, 2013	24.03	24.19	23.81	23.88	591,868	-0.11(-0.46%)
Jan 11, 2013	24.62	24.77	23.84	23.99	1,065,208	-0.53(-2.16%)
Jan 10, 2013	24.35	24.83	24.26	24.52	1,073,615	+0.40(+1.66%)
Jan 09, 2013	24.41	24.88	24.00	24.12	1,769,598	-0.30(-1.23%)
Jan 08, 2013	24.21	24.96	23.87	24.42	2,528,090	+0.34(+1.41%)
Jan 07, 2013	22.76	24.17	22.76	24.08	2,966,385	+1.24(+5.43%)
Jan 04, 2013	22.83	22.93	22.56	22.84	750,503	+0.04(+0.18%)
Jan 03, 2013	22.76	23.17	22.66	22.80	634,451	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.