Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.40	32.40	31.90	32.35	1,255,629	+0.00(+0.00%)
Feb 27, 2017	32.60	32.95	32.00	32.35	1,076,949	-0.40(-1.22%)
Feb 24, 2017	31.50	33.08	31.50	32.75	2,001,665	+1.60(+5.14%)
Feb 23, 2017	30.85	31.25	30.45	31.15	1,165,572	+0.40(+1.30%)
Feb 22, 2017	31.00	31.10	30.65	30.75	1,374,208	-0.15(-0.49%)
Feb 21, 2017	31.40	31.50	30.85	30.90	1,497,548	-0.55(-1.75%)
Feb 17, 2017		31.45	31.45	31.45	0	+0.15(+0.48%)
Feb 16, 2017	32.70	32.70	31.10	31.30	2,189,386	-1.70(-5.15%)
Feb 15, 2017	32.75	33.08	32.45	33.00	338,940	+0.20(+0.61%)
Feb 14, 2017	33.15	33.25	32.55	32.80	545,311	-0.50(-1.50%)
Feb 13, 2017	33.00	33.80	33.00	33.30	579,725	+0.60(+1.83%)
Feb 10, 2017	33.05	33.42	32.60	32.70	1,383,756	-0.20(-0.61%)
Feb 09, 2017	32.80	33.55	32.75	32.90	504,176	+0.10(+0.30%)
Feb 08, 2017	32.15	32.85	31.80	32.80	638,621	+0.65(+2.02%)
Feb 07, 2017	31.65	32.65	31.55	32.15	468,325	+0.55(+1.74%)
Feb 06, 2017	31.60	31.80	31.00	31.60	788,728	-0.20(-0.63%)
Feb 03, 2017	31.85	32.05	31.65	31.80	338,181	+0.15(+0.47%)
Feb 02, 2017	31.65	31.75	31.40	31.65	424,006	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.