Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.65	26.00	25.64	25.70	911,823	+0.30(+1.18%)
Feb 27, 2013	25.36	25.77	25.14	25.40	746,281	+0.01(+0.04%)
Feb 26, 2013	25.27	25.51	25.03	25.39	912,377	+0.09(+0.36%)
Feb 25, 2013	26.01	26.25	25.27	25.30	947,761	-0.72(-2.77%)
Feb 22, 2013	25.90	26.13	25.62	26.02	1,015,702	-0.25(-0.95%)
Feb 21, 2013	26.48	26.73	25.65	26.27	2,113,157	+1.08(+4.29%)
Feb 20, 2013	26.00	26.39	25.16	25.19	1,607,139	-0.83(-3.19%)
Feb 19, 2013	25.82	26.17	25.60	26.02	1,195,811	+0.15(+0.58%)
Feb 15, 2013	25.67	25.92	25.67	25.87	867,283	+0.25(+0.98%)
Feb 14, 2013	25.60	25.78	25.43	25.62	920,308	+0.04(+0.16%)
Feb 13, 2013	25.78	25.84	25.54	25.58	1,099,936	-0.22(-0.85%)
Feb 12, 2013	25.31	26.18	25.30	25.80	1,319,704	+0.44(+1.74%)
Feb 11, 2013	25.13	25.58	24.79	25.36	979,755	+0.32(+1.28%)
Feb 08, 2013	24.21	25.25	24.00	25.04	1,747,201	+0.89(+3.69%)
Feb 07, 2013	24.09	24.20	23.78	24.15	812,720	+0.01(+0.04%)
Feb 06, 2013	24.21	24.29	24.11	24.14	821,053	+0.12(+0.50%)
Feb 04, 2013	24.48	24.52	23.80	24.02	828,669	-0.53(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.