Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	33.97	33.97	33.40	33.71	375,938	-0.29(-0.85%)
Mar 30, 2015	33.86	34.25	33.85	34.00	294,962	+0.29(+0.86%)
Mar 27, 2015	33.88	34.24	33.61	33.71	380,135	-0.22(-0.65%)
Mar 26, 2015	33.77	34.01	33.51	33.93	175,145	+0.00(+0.00%)
Mar 25, 2015	34.17	34.31	33.86	33.93	340,886	-0.08(-0.24%)
Mar 24, 2015	34.33	34.54	33.80	34.01	356,043	-0.34(-0.99%)
Mar 23, 2015	34.46	34.50	34.23	34.35	292,644	-0.19(-0.55%)
Mar 20, 2015	34.74	34.95	34.51	34.54	298,895	-0.02(-0.06%)
Mar 19, 2015	34.62	34.89	34.25	34.56	316,099	-0.08(-0.23%)
Mar 18, 2015	34.10	34.99	33.88	34.64	357,481	+0.53(+1.55%)
Mar 17, 2015	33.84	34.12	33.71	34.11	232,732	+0.15(+0.44%)
Mar 16, 2015	34.35	34.49	33.78	33.96	213,757	-0.18(-0.53%)
Mar 13, 2015	34.60	35.03	34.04	34.14	312,123	-0.57(-1.64%)
Mar 12, 2015	33.75	34.74	33.75	34.71	465,447	+1.01(+3.00%)
Mar 11, 2015	33.57	34.22	33.53	33.70	347,479	-0.09(-0.27%)
Mar 10, 2015	33.57	34.08	32.95	33.79	505,289	+0.08(+0.24%)
Mar 09, 2015	33.79	34.09	33.52	33.71	241,378	-0.09(-0.27%)
Mar 06, 2015	34.65	34.81	33.66	33.80	365,210	-0.92(-2.65%)
Mar 05, 2015	34.56	34.76	34.16	34.72	261,288	+0.10(+0.29%)
Mar 04, 2015	34.75	34.79	34.20	34.62	318,212	-0.17(-0.49%)
Mar 03, 2015	34.84	35.04	34.65	34.79	239,946	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.