Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.89	18.10	17.59	17.84	276,894	-0.05(-0.28%)
Dec 30, 2021	18.11	18.52	17.87	17.89	463,397	-0.20(-1.11%)
Dec 29, 2021	18.16	18.33	17.90	18.09	278,295	-0.17(-0.93%)
Dec 28, 2021	18.12	18.73	18.12	18.26	440,069	+0.13(+0.72%)
Dec 27, 2021	18.25	18.54	17.85	18.13	503,123	-0.25(-1.36%)
Dec 23, 2021	18.64	18.68	18.30	18.38	290,984	-0.09(-0.49%)
Dec 22, 2021	18.27	18.58	17.95	18.47	368,439	+0.17(+0.93%)
Dec 21, 2021	17.67	18.58	17.67	18.30	540,759	+0.74(+4.21%)
Dec 20, 2021	17.75	18.36	17.09	17.56	853,707	-0.28(-1.57%)
Dec 17, 2021	17.27	18.07	17.14	17.84	838,309	+0.47(+2.71%)
Dec 16, 2021	17.94	17.96	17.18	17.37	444,975	-0.27(-1.53%)
Dec 15, 2021	17.18	17.68	16.80	17.64	372,406	+0.52(+3.04%)
Dec 14, 2021	17.03	17.81	16.84	17.12	615,759	-0.23(-1.33%)
Dec 13, 2021	18.12	18.19	16.89	17.35	697,825	-0.92(-5.04%)
Dec 10, 2021	17.86	18.31	17.51	18.27	885,977	+0.54(+3.05%)
Dec 09, 2021	17.77	18.14	17.61	17.73	345,916	-0.24(-1.34%)
Dec 08, 2021	17.74	18.21	17.58	17.97	404,746	+0.38(+2.16%)
Dec 07, 2021	17.81	18.26	17.45	17.59	518,261	+0.20(+1.15%)
Dec 06, 2021	16.81	17.62	16.75	17.39	622,513	+0.69(+4.13%)
Dec 03, 2021	17.00	17.04	16.23	16.70	417,355	-0.20(-1.18%)
Dec 02, 2021	16.05	16.93	16.00	16.90	544,229	+0.98(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.