Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.75	27.15	26.55	26.73	447,811	+0.01(+0.04%)
Mar 27, 2013	26.60	26.75	26.20	26.72	493,847	-0.08(-0.30%)
Mar 26, 2013	26.46	26.82	26.19	26.80	371,689	+0.43(+1.63%)
Mar 25, 2013	26.06	26.43	26.00	26.37	384,906	+0.30(+1.15%)
Mar 22, 2013	26.37	26.45	26.00	26.07	391,386	-0.30(-1.14%)
Mar 21, 2013	26.70	26.79	26.26	26.37	368,774	-0.32(-1.20%)
Mar 20, 2013	26.45	26.83	26.39	26.69	428,358	+0.33(+1.25%)
Mar 19, 2013	26.76	26.81	26.00	26.36	1,056,518	-0.44(-1.64%)
Mar 18, 2013	26.35	26.86	26.01	26.80	673,450	+0.35(+1.32%)
Mar 15, 2013	26.18	26.67	26.05	26.45	784,626	+0.27(+1.03%)
Mar 14, 2013	25.90	26.31	25.90	26.18	469,779	+0.31(+1.20%)
Mar 13, 2013	25.50	25.96	25.40	25.87	398,252	+0.46(+1.81%)
Mar 12, 2013	25.60	25.60	25.13	25.41	476,823	-0.20(-0.78%)
Mar 11, 2013	25.62	26.09	25.51	25.61	442,944	-0.01(-0.04%)
Mar 08, 2013	25.53	25.73	25.34	25.62	525,581	+0.18(+0.71%)
Mar 07, 2013	25.52	25.81	25.36	25.44	679,684	-0.11(-0.43%)
Mar 06, 2013	25.84	25.91	25.51	25.55	515,906	-0.27(-1.05%)
Mar 05, 2013	26.26	26.35	25.78	25.82	707,421	-0.37(-1.41%)
Mar 04, 2013	25.81	26.25	25.80	26.19	730,955	+0.24(+0.92%)
Mar 01, 2013	25.62	25.95	25.35	25.95	850,566	+0.25(+0.97%)
Feb 28, 2013	25.65	26.00	25.64	25.70	911,823	+0.30(+1.18%)
Feb 27, 2013	25.36	25.77	25.14	25.40	746,281	+0.01(+0.04%)
Feb 26, 2013	25.27	25.51	25.03	25.39	912,377	+0.09(+0.36%)
Feb 25, 2013	26.01	26.25	25.27	25.30	947,761	-0.72(-2.77%)
Feb 22, 2013	25.90	26.13	25.62	26.02	1,015,702	-0.25(-0.95%)
Feb 21, 2013	26.48	26.73	25.65	26.27	2,113,157	+1.08(+4.29%)
Feb 20, 2013	26.00	26.39	25.16	25.19	1,607,139	-0.83(-3.19%)
Feb 19, 2013	25.82	26.17	25.60	26.02	1,195,811	+0.15(+0.58%)
Feb 15, 2013	25.67	25.92	25.67	25.87	867,283	+0.25(+0.98%)
Feb 14, 2013	25.60	25.78	25.43	25.62	920,308	+0.04(+0.16%)
Feb 13, 2013	25.78	25.84	25.54	25.58	1,099,936	-0.22(-0.85%)
Feb 12, 2013	25.31	26.18	25.30	25.80	1,319,704	+0.44(+1.74%)
Feb 11, 2013	25.13	25.58	24.79	25.36	979,755	+0.32(+1.28%)
Feb 08, 2013	24.21	25.25	24.00	25.04	1,747,201	+0.89(+3.69%)
Feb 07, 2013	24.09	24.20	23.78	24.15	812,720	+0.01(+0.04%)
Feb 06, 2013	24.21	24.29	24.11	24.14	821,053	+0.12(+0.50%)
Feb 04, 2013	24.48	24.52	23.80	24.02	828,669	-0.53(-2.16%)
Feb 01, 2013	23.83	24.55	23.70	24.55	1,315,813	+0.92(+3.89%)
Jan 31, 2013	23.59	23.88	23.42	23.63	826,313	+0.00(+0.00%)
Jan 30, 2013	23.75	23.90	23.55	23.63	353,819	-0.13(-0.55%)
Jan 29, 2013	23.66	23.78	23.53	23.76	477,784	+0.10(+0.42%)
Jan 28, 2013	23.50	23.74	23.48	23.66	524,011	+0.22(+0.94%)
Jan 25, 2013	23.81	24.28	23.26	23.44	1,377,038	-0.22(-0.93%)
Jan 24, 2013	23.97	24.15	23.52	23.66	1,037,850	-0.36(-1.50%)
Jan 23, 2013	23.82	24.18	23.52	24.02	833,599	+0.24(+1.01%)
Jan 22, 2013	23.52	23.78	23.40	23.78	479,395	+0.40(+1.71%)
Jan 18, 2013	23.76	23.79	23.10	23.38	1,100,949	-0.32(-1.35%)
Jan 17, 2013	23.72	23.89	23.52	23.70	664,715	+0.06(+0.25%)
Jan 16, 2013	23.71	23.82	23.59	23.64	478,932	-0.17(-0.71%)
Jan 15, 2013	23.70	24.27	23.70	23.81	617,533	-0.07(-0.29%)
Jan 14, 2013	24.03	24.19	23.81	23.88	591,868	-0.11(-0.46%)
Jan 11, 2013	24.62	24.77	23.84	23.99	1,065,208	-0.53(-2.16%)
Jan 10, 2013	24.35	24.83	24.26	24.52	1,073,615	+0.40(+1.66%)
Jan 09, 2013	24.41	24.88	24.00	24.12	1,769,598	-0.30(-1.23%)
Jan 08, 2013	24.21	24.96	23.87	24.42	2,528,090	+0.34(+1.41%)
Jan 07, 2013	22.76	24.17	22.76	24.08	2,966,385	+1.24(+5.43%)
Jan 04, 2013	22.83	22.93	22.56	22.84	750,503	+0.04(+0.18%)
Jan 03, 2013	22.76	23.17	22.66	22.80	634,451	+0.13(+0.57%)
Jan 02, 2013	22.95	23.08	22.39	22.67	1,147,190	+0.20(+0.89%)
Dec 31, 2012	21.87	22.50	21.84	22.47	876,701	+0.71(+3.26%)
Dec 28, 2012	21.59	21.94	21.55	21.76	925,348	+0.17(+0.79%)
Dec 27, 2012	22.01	22.12	21.40	21.59	618,294	-0.50(-2.26%)
Dec 26, 2012	21.71	22.36	21.64	22.09	506,574	+0.34(+1.56%)
Dec 24, 2012	21.90	21.94	21.54	21.75	289,987	-0.25(-1.14%)
Dec 21, 2012	21.70	22.03	21.30	22.00	619,029	-0.03(-0.14%)
Dec 20, 2012	22.09	22.13	21.86	22.03	505,768	-0.09(-0.41%)
Dec 19, 2012	21.55	22.13	21.55	22.12	533,960	+0.50(+2.31%)
Dec 18, 2012	21.50	21.78	21.21	21.62	438,180	+0.17(+0.79%)
Dec 17, 2012	21.77	21.83	21.37	21.45	378,383	-0.26(-1.20%)
Dec 14, 2012	21.65	21.96	21.48	21.71	618,218	+0.05(+0.23%)
Dec 13, 2012	21.45	21.74	21.34	21.66	382,163	+0.23(+1.07%)
Dec 12, 2012	21.11	21.49	20.96	21.43	401,675	+0.38(+1.81%)
Dec 11, 2012	21.16	21.16	20.84	21.05	550,623	+0.05(+0.24%)
Dec 10, 2012	21.07	21.42	20.95	21.00	313,619	-0.15(-0.71%)
Dec 07, 2012	21.28	21.35	20.85	21.15	305,909	-0.02(-0.09%)
Dec 06, 2012	20.75	21.48	20.69	21.17	345,432	+0.36(+1.73%)
Dec 05, 2012	21.07	21.11	20.49	20.81	566,881	-0.22(-1.05%)
Dec 04, 2012	21.29	21.31	20.52	21.03	636,408	-0.62(-2.86%)
Nov 30, 2012	21.66	21.96	21.54	21.65	567,406	-0.02(-0.09%)
Nov 29, 2012	21.54	22.05	21.54	21.67	387,259	+0.22(+1.03%)
Nov 28, 2012	21.46	21.57	21.31	21.45	520,133	-0.15(-0.69%)
Nov 27, 2012	21.87	22.05	21.48	21.60	764,320	-0.31(-1.41%)
Nov 26, 2012	21.18	21.91	21.11	21.91	564,579	+0.65(+3.06%)
Nov 23, 2012	21.61	21.67	21.06	21.26	557,800	-0.18(-0.84%)
Nov 21, 2012	21.49	21.71	21.23	21.44	470,014	-0.02(-0.09%)
Nov 20, 2012	21.95	22.13	21.41	21.46	721,494	-0.52(-2.37%)
Nov 19, 2012	22.20	22.42	21.78	21.98	871,282	-0.04(-0.18%)
Nov 16, 2012	21.80	22.09	21.60	22.02	724,111	+0.25(+1.15%)
Nov 15, 2012	21.83	22.06	21.36	21.77	773,585	-0.04(-0.18%)
Nov 14, 2012	22.55	22.61	21.68	21.81	500,835	-0.64(-2.85%)
Nov 13, 2012	23.02	23.08	22.37	22.45	909,819	-0.75(-3.23%)
Nov 12, 2012	22.85	23.29	22.63	23.20	884,934	+0.50(+2.20%)
Nov 09, 2012	22.14	22.79	22.04	22.70	683,613	+0.42(+1.89%)
Nov 08, 2012	22.24	22.54	22.23	22.28	725,600	+0.13(+0.59%)
Nov 07, 2012	22.18	22.51	21.87	22.15	795,553	-0.27(-1.20%)
Nov 06, 2012	22.20	22.60	22.04	22.42	440,945	+0.41(+1.86%)
Nov 05, 2012	22.33	22.42	21.88	22.01	734,085	-0.25(-1.12%)
Nov 02, 2012	22.84	22.93	22.16	22.26	404,105	-0.43(-1.90%)
Nov 01, 2012	22.82	23.08	22.53	22.69	813,138	+0.10(+0.44%)
Oct 31, 2012	22.43	22.62	22.05	22.59	609,774	+0.20(+0.89%)
Oct 26, 2012	22.56	22.39	22.39	22.39	659,700	-0.12(-0.53%)
Oct 25, 2012	22.69	23.82	22.26	22.51	2,321,828	+0.80(+3.68%)
Oct 24, 2012	21.66	21.74	21.36	21.71	1,060,774	+0.21(+0.98%)
Oct 23, 2012	21.50	21.56	20.86	21.50	533,811	-0.05(-0.23%)
Oct 19, 2012	22.00	22.12	21.28	21.55	722,691	-0.53(-2.40%)
Oct 18, 2012	21.93	22.22	21.71	22.08	345,660	+0.15(+0.68%)
Oct 17, 2012	21.66	22.20	21.34	21.93	595,338	-0.21(-0.95%)
Oct 16, 2012	22.30	22.46	22.05	22.14	643,285	-0.16(-0.72%)
Oct 15, 2012	21.95	22.30	21.72	22.30	841,068	+0.45(+2.06%)
Oct 12, 2012	21.43	22.05	21.41	21.85	1,639,351	+0.31(+1.44%)
Oct 11, 2012	20.34	21.77	20.27	21.54	2,312,241	+1.30(+6.42%)
Oct 10, 2012	20.46	20.70	20.19	20.24	645,030	+0.01(+0.05%)
Oct 09, 2012	20.49	20.60	20.10	20.23	454,387	-0.21(-1.03%)
Oct 08, 2012	20.65	20.70	20.27	20.44	469,325	-0.34(-1.64%)
Oct 05, 2012	21.16	21.34	20.75	20.78	356,774	-0.33(-1.56%)
Oct 04, 2012	20.64	21.23	20.48	21.11	972,002	+0.64(+3.13%)
Oct 03, 2012	20.41	20.55	20.07	20.47	635,294	+0.03(+0.15%)
Oct 02, 2012	20.51	20.63	20.31	20.44	681,046	-0.07(-0.34%)
Oct 01, 2012	20.06	20.56	19.93	20.51	1,196,456	+0.60(+3.01%)
Sep 28, 2012	19.91	20.14	19.79	19.91	970,605	-0.10(-0.50%)
Sep 27, 2012	20.48	20.48	19.69	20.01	1,479,547	+0.80(+4.16%)
Sep 26, 2012	19.43	19.49	18.85	19.21	922,621	-0.31(-1.59%)
Sep 25, 2012	19.84	20.02	19.43	19.52	707,386	-0.37(-1.86%)
Sep 24, 2012	20.40	20.50	19.75	19.89	1,089,236	-0.63(-3.07%)
Sep 21, 2012	20.75	20.83	20.45	20.52	530,364	-0.17(-0.82%)
Sep 20, 2012	20.80	20.86	20.48	20.69	845,840	-0.13(-0.62%)
Sep 19, 2012	20.10	20.95	20.07	20.82	1,733,377	+0.83(+4.15%)
Sep 18, 2012	19.96	20.04	19.78	19.99	850,007	+0.03(+0.15%)
Sep 17, 2012	19.86	19.98	19.61	19.96	706,269	+0.02(+0.10%)
Sep 14, 2012	20.41	20.80	19.81	19.94	1,606,608	-0.47(-2.30%)
Sep 13, 2012	19.66	20.43	19.48	20.41	953,663	+0.71(+3.60%)
Sep 12, 2012	19.82	19.98	19.28	19.70	1,062,458	-0.15(-0.76%)
Sep 11, 2012	19.98	20.12	19.72	19.85	687,165	-0.06(-0.30%)
Sep 10, 2012	20.28	20.44	19.90	19.91	501,317	-0.38(-1.87%)
Sep 07, 2012	19.83	20.36	19.83	20.29	922,886	+0.48(+2.42%)
Sep 06, 2012	19.67	20.00	19.67	19.81	761,999	+0.23(+1.17%)
Sep 05, 2012	20.12	20.20	19.58	19.58	1,380,904	-0.61(-3.02%)
Sep 04, 2012	20.20	20.25	20.00	20.19	1,211,910	-0.02(-0.10%)
Aug 31, 2012	20.64	20.64	20.17	20.21	804,339	-0.24(-1.17%)
Aug 30, 2012	20.49	20.58	20.25	20.45	489,994	-0.20(-0.97%)
Aug 29, 2012	20.85	20.91	20.28	20.65	871,187	+0.24(+1.18%)
Aug 27, 2012	20.86	20.86	20.33	20.41	1,004,022	-0.35(-1.69%)
Aug 24, 2012	20.80	20.96	20.63	20.76	659,711	-0.06(-0.29%)
Aug 23, 2012	21.11	21.30	20.71	20.82	1,387,208	-0.26(-1.23%)
Aug 22, 2012	21.43	21.52	20.91	21.08	832,513	-0.44(-2.04%)
Aug 21, 2012	21.45	21.99	21.40	21.52	801,437	+0.16(+0.75%)
Aug 20, 2012	21.67	21.72	21.10	21.36	763,362	-0.31(-1.43%)
Aug 17, 2012	21.16	21.84	21.08	21.67	936,310	+0.60(+2.85%)
Aug 16, 2012	21.21	21.38	20.99	21.07	1,271,064	-0.18(-0.85%)
Aug 15, 2012	20.81	21.27	20.75	21.25	773,825	+0.37(+1.77%)
Aug 14, 2012	20.86	21.06	20.60	20.88	1,503,136	+0.06(+0.29%)
Aug 13, 2012	21.04	21.18	20.26	20.82	1,347,940	-0.26(-1.23%)
Aug 10, 2012	21.25	21.65	21.00	21.08	804,678	-0.22(-1.03%)
Aug 09, 2012	21.57	21.73	21.18	21.30	688,367	-0.37(-1.71%)
Aug 08, 2012	21.75	22.04	21.60	21.67	735,298	-0.11(-0.51%)
Aug 07, 2012	21.46	21.92	21.31	21.78	1,294,843	+0.51(+2.40%)
Aug 06, 2012	22.07	22.12	21.11	21.27	1,388,557	-0.72(-3.27%)
Aug 03, 2012	21.87	22.30	21.64	21.99	678,212	+0.50(+2.33%)
Aug 02, 2012	22.00	22.32	21.33	21.49	1,054,555	-0.53(-2.41%)
Aug 01, 2012	22.08	22.26	21.68	22.02	907,318	-0.14(-0.63%)
Jul 31, 2012	22.14	22.49	21.93	22.16	948,278	-0.12(-0.54%)
Jul 30, 2012	22.65	22.93	22.02	22.28	1,221,477	-0.48(-2.11%)
Jul 27, 2012	22.20	22.93	22.02	22.76	1,463,331	+0.30(+1.34%)
Jul 26, 2012	23.92	23.95	22.05	22.46	3,296,467	-1.08(-4.59%)
Jul 25, 2012	23.22	23.77	22.89	23.54	1,127,706	+0.49(+2.13%)
Jul 24, 2012	23.47	23.92	22.80	23.05	1,059,923	-0.34(-1.45%)
Jul 23, 2012	23.71	24.01	22.55	23.39	1,879,566	-0.63(-2.62%)
Jul 20, 2012	23.88	24.65	23.06	24.02	2,412,778	-0.40(-1.64%)
Jul 19, 2012	24.79	24.96	24.35	24.42	1,372,398	-0.28(-1.13%)
Jul 18, 2012	25.34	25.43	24.47	24.70	1,713,811	-0.64(-2.53%)
Jul 17, 2012	24.29	25.99	24.29	25.34	3,690,458	+1.22(+5.06%)
Jul 16, 2012	22.84	24.50	22.70	24.12	2,354,539	+1.32(+5.79%)
Jul 13, 2012	22.67	23.01	22.47	22.80	1,238,417	+0.22(+0.97%)
Jul 12, 2012	22.76	22.90	22.33	22.58	1,136,995	-0.32(-1.40%)
Jul 11, 2012	23.13	23.36	22.69	22.90	440,888	-0.19(-0.82%)
Jul 10, 2012	23.21	23.26	22.67	23.09	843,107	+0.04(+0.17%)
Jul 09, 2012	23.27	23.55	22.93	23.05	928,512	-0.30(-1.28%)
Jul 06, 2012	23.77	24.02	23.21	23.35	726,447	-0.66(-2.75%)
Jul 05, 2012	24.38	24.73	23.80	24.01	764,995	-0.26(-1.07%)
Jul 03, 2012	23.90	24.63	23.72	24.27	835,080	+0.38(+1.59%)
Jul 02, 2012	24.39	25.12	23.62	23.89	1,635,972	-0.14(-0.58%)
Jun 29, 2012	24.24	24.32	23.91	24.03	969,471	+0.31(+1.31%)
Jun 28, 2012	23.50	24.09	23.35	23.72	847,720	+0.00(+0.00%)
Jun 27, 2012	23.65	23.93	23.32	23.72	1,190,263	+0.38(+1.63%)
Jun 26, 2012	22.84	23.51	22.84	23.34	909,247	+0.44(+1.92%)
Jun 25, 2012	23.01	23.17	22.51	22.90	1,118,607	-0.49(-2.09%)
Jun 22, 2012	22.72	23.51	22.60	23.39	754,351	+0.83(+3.68%)
Jun 21, 2012	23.46	23.79	22.56	22.56	1,405,006	-0.88(-3.75%)
Jun 20, 2012	23.42	23.80	23.05	23.44	794,846	+0.12(+0.51%)
Jun 19, 2012	23.01	23.64	23.01	23.32	1,116,516	+0.46(+2.01%)
Jun 18, 2012	22.82	23.28	22.21	22.86	1,188,036	-0.17(-0.74%)
Jun 15, 2012	22.57	23.07	22.12	23.03	2,058,539	+0.43(+1.90%)
Jun 14, 2012	21.18	22.62	20.84	22.60	1,884,223	+1.53(+7.26%)
Jun 13, 2012	21.62	21.85	21.05	21.07	1,502,480	-0.67(-3.08%)
Jun 12, 2012	21.05	21.74	20.86	21.74	1,499,244	+0.89(+4.27%)
Jun 11, 2012	21.47	21.92	20.68	20.85	1,639,959	-0.40(-1.88%)
Jun 08, 2012	19.68	21.27	19.42	21.25	1,754,135	+1.40(+7.05%)
Jun 07, 2012	20.25	20.38	19.55	19.85	1,299,711	-0.10(-0.50%)
Jun 06, 2012	19.77	20.00	19.38	19.95	1,248,154	+0.33(+1.68%)
Jun 05, 2012	19.07	19.77	18.97	19.62	1,644,165	+0.43(+2.24%)
Jun 04, 2012	20.24	20.28	18.29	19.19	3,428,151	-0.91(-4.53%)
Jun 01, 2012	20.93	20.98	20.02	20.10	936,462	-1.14(-5.37%)
May 31, 2012	21.47	21.48	20.71	21.24	874,255	-0.28(-1.30%)
May 30, 2012	22.05	22.05	21.33	21.52	590,259	-0.45(-2.05%)
May 29, 2012	21.76	22.06	21.35	21.97	1,104,346	+0.52(+2.42%)
May 25, 2012	21.48	21.58	21.02	21.45	572,694	-0.02(-0.09%)
May 24, 2012	21.55	22.00	21.36	21.47	587,153	-0.22(-1.01%)
May 23, 2012	21.82	21.95	21.37	21.69	1,077,676	-0.37(-1.68%)
May 22, 2012	21.49	22.33	21.30	22.06	1,207,089	+0.60(+2.80%)
May 21, 2012	21.01	21.70	20.78	21.46	704,007	+0.52(+2.48%)
May 18, 2012	21.04	21.32	20.71	20.94	1,043,665	-0.10(-0.48%)
May 17, 2012	21.92	22.01	20.93	21.04	1,232,141	-0.74(-3.40%)
May 16, 2012	22.42	22.50	21.45	21.78	1,933,867	-0.55(-2.46%)
May 15, 2012	22.86	23.06	22.26	22.33	1,065,236	-0.57(-2.49%)
May 14, 2012	23.18	23.22	22.60	22.90	1,216,137	-0.55(-2.35%)
May 11, 2012	23.73	23.92	23.26	23.45	1,027,488	-0.37(-1.55%)
May 10, 2012	24.71	24.71	23.70	23.82	1,098,535	-0.64(-2.62%)
May 09, 2012	24.30	24.66	23.91	24.46	1,627,886	-0.21(-0.85%)
May 08, 2012	24.54	25.14	24.36	24.67	1,897,622	-0.03(-0.12%)
May 07, 2012	24.07	24.81	23.88	24.70	1,616,839	+0.79(+3.30%)
May 04, 2012	24.36	24.59	23.73	23.91	1,270,957	-0.60(-2.45%)
May 03, 2012	24.95	25.00	24.17	24.51	699,987	-0.37(-1.49%)
May 02, 2012	24.89	25.11	24.69	24.88	799,530	-0.15(-0.60%)
May 01, 2012	24.01	25.34	23.94	25.03	1,802,939	+1.06(+4.42%)
Apr 30, 2012	24.32	24.65	23.84	23.97	1,122,868	-0.47(-1.92%)
Apr 27, 2012	24.65	24.73	22.91	24.44	2,992,912	-0.21(-0.85%)
Apr 26, 2012	24.41	24.70	23.86	24.65	1,511,413	+0.27(+1.11%)
Apr 25, 2012	23.68	24.41	23.56	24.38	1,646,569	+0.81(+3.44%)
Apr 24, 2012	22.71	23.59	22.40	23.57	2,600,064	+0.74(+3.24%)
Apr 23, 2012	22.91	23.05	22.44	22.83	1,051,960	-0.29(-1.25%)
Apr 20, 2012	23.05	23.35	22.71	23.12	1,028,758	+0.25(+1.09%)
Apr 19, 2012	22.81	23.28	22.63	22.87	652,387	+0.11(+0.48%)
Apr 18, 2012	22.75	23.00	22.48	22.76	1,436,645	-0.06(-0.26%)
Apr 17, 2012	23.02	23.19	22.79	22.82	1,380,998	-0.11(-0.48%)
Apr 16, 2012	23.19	23.19	22.64	22.93	1,144,853	-0.07(-0.30%)
Apr 13, 2012	22.98	23.09	22.78	23.00	857,218	-0.04(-0.17%)
Apr 12, 2012	22.27	23.20	22.22	23.04	1,196,202	+0.84(+3.78%)
Apr 11, 2012	22.48	22.60	22.15	22.20	905,140	-0.07(-0.31%)
Apr 10, 2012	23.36	23.39	22.08	22.27	2,290,782	-1.01(-4.34%)
Apr 09, 2012	23.12	23.54	23.08	23.28	575,976	-0.30(-1.27%)
Apr 05, 2012	23.74	24.10	23.44	23.58	1,037,101	-0.22(-0.92%)
Apr 04, 2012	24.45	24.54	23.46	23.80	1,410,205	-0.86(-3.49%)
Apr 03, 2012	24.98	25.01	24.31	24.66	1,218,013	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.