Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.53	26.36	25.41	25.52	1,954,841	+0.05(+0.20%)
Feb 28, 2012	24.52	25.56	24.42	25.47	1,771,150	+0.77(+3.12%)
Feb 27, 2012	25.02	25.29	24.61	24.70	1,374,127	-0.45(-1.79%)
Feb 24, 2012	25.20	25.75	24.85	25.15	1,844,020	+0.09(+0.36%)
Feb 23, 2012	24.01	25.24	22.50	25.06	3,110,863	+1.10(+4.59%)
Feb 22, 2012	24.94	25.00	23.83	23.96	1,319,038	-0.97(-3.89%)
Feb 21, 2012	24.76	25.94	24.60	24.93	2,829,457	+1.18(+4.97%)
Feb 17, 2012	23.74	24.11	23.61	23.75	817,874	+0.02(+0.08%)
Feb 16, 2012	23.80	24.17	23.09	23.73	1,006,502	-0.11(-0.46%)
Feb 15, 2012	24.66	25.00	23.78	23.84	1,484,818	-0.69(-2.81%)
Feb 14, 2012	22.01	24.57	22.01	24.53	3,845,793	+2.46(+11.15%)
Feb 13, 2012	21.54	22.27	21.33	22.07	661,115	+0.85(+4.01%)
Feb 10, 2012	21.30	21.49	21.02	21.22	429,162	-0.38(-1.76%)
Feb 09, 2012	22.15	22.15	21.31	21.60	519,925	-0.29(-1.32%)
Feb 08, 2012	22.58	23.05	21.63	21.89	972,770	-0.64(-2.84%)
Feb 07, 2012	22.29	22.56	22.00	22.53	612,763	+0.34(+1.53%)
Feb 06, 2012	22.09	22.46	22.07	22.19	537,800	-0.03(-0.14%)
Feb 03, 2012	21.72	22.52	21.49	22.22	2,040,842	+0.80(+3.73%)
Feb 02, 2012	21.31	21.73	21.18	21.42	739,260	+0.19(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.