Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.580	9.381	8.500	9.050	1,346,724	+0.52(+6.10%)
Mar 30, 2020	9.090	9.490	8.520	8.530	929,318	-0.55(-6.06%)
Mar 27, 2020	9.630	9.990	8.730	9.080	1,591,700	-1.17(-11.41%)
Mar 26, 2020	10.31	10.98	9.910	10.25	1,102,725	+0.11(+1.08%)
Mar 25, 2020	11.08	11.31	10.01	10.14	1,261,045	-0.56(-5.23%)
Mar 24, 2020	11.26	12.13	10.22	10.70	1,428,012	-0.06(-0.56%)
Mar 23, 2020	10.70	11.19	10.01	10.76	1,156,071	+0.18(+1.70%)
Mar 20, 2020	12.06	12.88	10.16	10.58	2,820,500	-0.89(-7.76%)
Mar 19, 2020	7.200	12.44	7.190	11.47	3,872,113	+4.27(+59.31%)
Mar 18, 2020	6.530	7.490	6.010	7.200	3,355,580	+0.04(+0.56%)
Mar 17, 2020	9.010	9.050	7.060	7.160	2,368,787	-1.99(-21.75%)
Mar 16, 2020	9.340	10.05	8.910	9.150	1,538,321	-1.95(-17.57%)
Mar 13, 2020	11.35	11.58	10.22	11.10	2,550,700	+0.25(+2.30%)
Mar 12, 2020	13.58	13.88	10.77	10.85	2,025,791	-3.76(-25.74%)
Mar 11, 2020	14.90	15.07	14.27	14.61	1,222,881	-0.67(-4.38%)
Mar 10, 2020	14.74	15.53	14.18	15.28	2,188,290	+0.83(+5.74%)
Mar 09, 2020	14.46	14.81	14.00	14.45	1,743,306	-0.58(-3.86%)
Mar 06, 2020	14.32	15.68	14.22	15.03	2,217,700	+0.21(+1.42%)
Mar 05, 2020	15.07	15.11	14.39	14.82	1,702,212	-0.68(-4.39%)
Mar 04, 2020	15.35	15.57	14.54	15.50	1,937,502	+0.18(+1.17%)
Mar 03, 2020	15.52	15.92	15.01	15.32	1,016,568	-0.18(-1.16%)
Mar 02, 2020	15.69	15.90	15.28	15.50	1,672,748	-0.08(-0.51%)
Feb 28, 2020	14.91	16.07	14.85	15.58	1,425,500	+0.24(+1.56%)
Feb 27, 2020	14.98	16.07	14.80	15.34	1,701,297	-0.13(-0.84%)
Feb 26, 2020	15.84	16.14	15.22	15.47	1,060,818	-0.51(-3.19%)
Feb 25, 2020	16.56	16.59	15.90	15.98	1,027,838	-0.60(-3.62%)
Feb 24, 2020	16.40	16.68	16.25	16.58	907,721	-0.32(-1.89%)
Feb 21, 2020	17.08	17.22	16.77	16.90	737,300	-0.30(-1.74%)
Feb 20, 2020	17.60	17.82	16.86	17.20	1,810,594	+0.10(+0.58%)
Feb 19, 2020	17.10	17.46	17.08	17.10	1,491,723	+0.00(+0.00%)
Feb 18, 2020	17.64	17.85	17.07	17.10	993,476	-0.72(-4.04%)
Feb 14, 2020	17.58	17.90	17.48	17.82	512,000	+0.21(+1.19%)
Feb 13, 2020	17.63	17.71	17.48	17.61	395,879	-0.16(-0.90%)
Feb 12, 2020	17.30	18.08	17.26	17.77	855,156	+0.66(+3.86%)
Feb 11, 2020	17.15	17.37	16.89	17.11	989,063	-0.04(-0.23%)
Feb 10, 2020	17.14	17.48	17.05	17.15	845,810	-0.02(-0.12%)
Feb 07, 2020	17.90	17.93	17.17	17.17	870,500	-0.82(-4.56%)
Feb 06, 2020	17.86	18.07	17.76	17.99	746,734	+0.28(+1.58%)
Feb 05, 2020	17.10	18.04	17.08	17.71	874,532	+0.85(+5.04%)
Feb 04, 2020	16.99	17.28	16.79	16.86	673,000	+0.04(+0.24%)
Feb 03, 2020	16.63	17.02	16.57	16.82	1,053,246	+0.28(+1.69%)
Jan 31, 2020	17.07	17.15	16.29	16.54	995,100	-0.60(-3.50%)
Jan 30, 2020	16.96	17.21	16.74	17.14	468,899	+0.02(+0.12%)
Jan 29, 2020	17.57	17.65	16.95	17.12	831,723	-0.42(-2.39%)
Jan 28, 2020	17.30	17.72	17.17	17.54	634,804	+0.33(+1.92%)
Jan 27, 2020	17.63	17.70	17.05	17.21	1,028,205	-0.76(-4.23%)
Jan 24, 2020	18.25	18.35	17.71	17.97	699,800	-0.32(-1.75%)
Jan 23, 2020	18.67	18.70	17.92	18.29	1,255,657	-0.73(-3.84%)
Jan 22, 2020	19.52	19.58	18.89	19.02	647,532	-0.52(-2.66%)
Jan 21, 2020	20.19	20.30	19.50	19.54	326,228	-0.88(-4.31%)
Jan 17, 2020	20.65	20.73	20.38	20.42	236,100	-0.09(-0.44%)
Jan 16, 2020	20.42	20.57	20.33	20.51	279,600	+0.27(+1.33%)
Jan 15, 2020	20.16	20.50	20.16	20.24	285,473	+0.07(+0.35%)
Jan 14, 2020	19.81	20.18	19.76	20.17	340,772	+0.25(+1.26%)
Jan 13, 2020	19.60	19.95	19.54	19.92	205,348	+0.29(+1.48%)
Jan 10, 2020	19.64	19.74	19.45	19.63	356,700	+0.03(+0.15%)
Jan 09, 2020	20.00	20.28	19.43	19.60	354,576	-0.40(-2.00%)
Jan 08, 2020	20.89	21.00	19.98	20.00	279,695	-0.90(-4.31%)
Jan 07, 2020	20.79	20.95	20.60	20.90	294,687	+0.08(+0.38%)
Jan 06, 2020	20.53	20.87	20.53	20.82	264,526	+0.11(+0.53%)
Jan 03, 2020	20.31	20.71	20.20	20.71	275,300	+0.21(+1.02%)
Jan 02, 2020	20.39	20.50	20.25	20.50	776,549	+0.07(+0.34%)
Dec 31, 2019	20.63	20.84	20.38	20.43	251,100	-0.20(-0.97%)
Dec 30, 2019	20.87	20.88	20.53	20.63	265,131	-0.15(-0.72%)
Dec 27, 2019	21.31	21.31	20.65	20.78	231,700	-0.37(-1.75%)
Dec 26, 2019	21.00	21.25	20.03	21.15	389,802	+0.01(+0.05%)
Dec 24, 2019	20.95	21.18	20.89	21.14	160,000	+0.08(+0.38%)
Dec 23, 2019	21.98	21.98	20.89	21.06	432,678	-0.82(-3.75%)
Dec 20, 2019	22.21	22.26	21.85	21.88	425,500	-0.19(-0.86%)
Dec 19, 2019	22.14	22.16	21.88	22.07	329,285	-0.09(-0.41%)
Dec 18, 2019	22.28	22.35	22.13	22.16	254,891	-0.13(-0.58%)
Dec 17, 2019	22.02	22.35	21.96	22.29	357,408	+0.23(+1.04%)
Dec 16, 2019	22.10	22.33	22.00	22.06	214,981	+0.14(+0.64%)
Dec 13, 2019	21.67	21.93	21.53	21.92	217,000	+0.25(+1.15%)
Dec 12, 2019	21.36	21.75	21.36	21.67	371,769	+0.19(+0.88%)
Dec 11, 2019	21.44	21.62	21.25	21.48	144,039	-0.01(-0.05%)
Dec 10, 2019	21.60	21.74	21.41	21.49	160,388	-0.13(-0.60%)
Dec 09, 2019	21.80	21.88	21.60	21.62	176,234	-0.22(-1.01%)
Dec 06, 2019	21.70	21.91	21.70	21.84	209,600	+0.29(+1.35%)
Dec 05, 2019	21.65	21.72	21.38	21.55	172,871	+0.11(+0.51%)
Dec 04, 2019	21.29	21.68	21.19	21.44	219,767	+0.24(+1.13%)
Dec 03, 2019	21.21	21.24	20.95	21.20	158,830	-0.12(-0.56%)
Dec 02, 2019	21.56	21.67	21.13	21.32	289,283	-0.18(-0.84%)
Nov 29, 2019	21.65	21.70	21.42	21.50	68,600	-0.27(-1.24%)
Nov 27, 2019	21.55	21.92	21.34	21.77	167,200	+0.37(+1.73%)
Nov 26, 2019	21.40	21.79	21.35	21.40	371,849	-0.10(-0.47%)
Nov 25, 2019	21.40	21.89	21.39	21.50	261,861	+0.20(+0.94%)
Nov 22, 2019	21.43	21.58	20.55	21.30	269,200	-0.21(-0.98%)
Nov 21, 2019	21.73	21.77	21.49	21.51	289,864	-0.12(-0.55%)
Nov 20, 2019	21.51	21.91	21.50	21.63	316,905	+0.13(+0.60%)
Nov 19, 2019	21.58	21.85	21.15	21.50	421,348	+0.63(+3.02%)
Nov 18, 2019	20.93	21.06	20.73	20.87	176,624	-0.19(-0.90%)
Nov 15, 2019	21.01	21.08	20.66	21.06	196,900	+0.09(+0.43%)
Nov 14, 2019	21.00	21.39	20.97	20.97	132,118	-0.06(-0.29%)
Nov 13, 2019	21.09	21.09	20.71	21.03	254,842	-0.22(-1.04%)
Nov 12, 2019	21.86	21.86	21.23	21.25	214,669	-0.61(-2.79%)
Nov 11, 2019	21.70	22.04	21.68	21.86	255,984	+0.11(+0.51%)
Nov 08, 2019	21.67	21.84	21.15	21.75	296,500	+0.07(+0.32%)
Nov 07, 2019	21.88	22.15	21.61	21.68	204,324	+0.10(+0.46%)
Nov 06, 2019	21.70	21.85	21.48	21.58	177,509	-0.10(-0.46%)
Nov 05, 2019	21.61	21.90	21.55	21.68	230,799	-0.01(-0.05%)
Nov 04, 2019	21.74	22.06	21.63	21.69	250,554	+0.06(+0.28%)
Nov 01, 2019	21.88	22.33	21.51	21.63	330,700	+0.28(+1.31%)
Oct 31, 2019	20.68	21.38	20.68	21.35	272,394	+0.37(+1.76%)
Oct 30, 2019	21.25	21.35	20.66	20.98	212,373	-0.31(-1.46%)
Oct 29, 2019	21.39	21.39	21.03	21.29	168,904	-0.14(-0.65%)
Oct 28, 2019	21.47	21.72	21.43	21.43	163,476	+0.06(+0.28%)
Oct 25, 2019	20.83	21.45	20.83	21.37	168,700	+0.41(+1.96%)
Oct 24, 2019	21.37	21.37	20.69	20.96	147,368	-0.44(-2.06%)
Oct 23, 2019	21.29	21.64	21.25	21.40	212,665	-0.05(-0.23%)
Oct 22, 2019	21.06	21.76	20.97	21.45	202,662	+0.61(+2.93%)
Oct 21, 2019	21.15	21.30	20.77	20.84	244,171	-0.27(-1.28%)
Oct 18, 2019	20.92	21.40	20.92	21.11	286,300	+0.03(+0.14%)
Oct 17, 2019	20.68	21.24	20.52	21.08	276,892	+0.62(+3.03%)
Oct 16, 2019	20.46	20.96	20.41	20.46	335,710	-0.09(-0.44%)
Oct 15, 2019	20.65	20.71	20.44	20.55	231,823	-0.13(-0.63%)
Oct 14, 2019	20.83	20.83	20.48	20.68	183,444	-0.20(-0.96%)
Oct 11, 2019	20.90	21.18	20.73	20.88	254,600	+0.30(+1.46%)
Oct 10, 2019	20.91	21.03	20.44	20.58	208,441	-0.22(-1.06%)
Oct 09, 2019	21.17	21.24	20.64	20.80	185,562	-0.07(-0.34%)
Oct 08, 2019	20.85	21.08	20.70	20.87	173,673	-0.20(-0.95%)
Oct 07, 2019	21.24	21.30	20.83	21.07	372,028	-0.32(-1.50%)
Oct 04, 2019	21.74	21.79	20.85	21.39	272,900	-0.21(-0.97%)
Oct 03, 2019	21.70	21.90	21.48	21.60	280,908	-0.15(-0.69%)
Oct 02, 2019	21.56	21.79	21.14	21.75	277,491	+0.06(+0.28%)
Oct 01, 2019	22.01	22.43	21.68	21.69	215,600	-0.26(-1.18%)
Sep 30, 2019	21.84	22.16	21.53	21.95	236,755	+0.18(+0.83%)
Sep 27, 2019	22.31	22.40	21.46	21.77	418,300	-0.54(-2.42%)
Sep 26, 2019	22.24	22.50	22.08	22.31	341,610	+0.04(+0.18%)
Sep 25, 2019	22.06	22.38	22.03	22.27	408,129	+0.22(+1.00%)
Sep 24, 2019	21.92	22.17	21.82	22.05	302,105	+0.17(+0.78%)
Sep 23, 2019	21.77	22.22	21.77	21.88	318,063	+0.03(+0.14%)
Sep 20, 2019	21.62	21.96	21.42	21.85	535,300	+0.11(+0.51%)
Sep 19, 2019	22.42	22.42	21.73	21.74	204,880	-0.69(-3.08%)
Sep 18, 2019	22.51	22.70	22.25	22.43	143,114	-0.08(-0.36%)
Sep 17, 2019	22.67	22.77	22.27	22.51	216,661	-0.26(-1.14%)
Sep 16, 2019	22.51	22.81	22.48	22.77	162,803	+0.08(+0.35%)
Sep 13, 2019	22.27	22.77	22.14	22.69	194,400	+0.59(+2.67%)
Sep 12, 2019	22.80	22.80	21.94	22.10	289,734	-0.74(-3.24%)
Sep 11, 2019	22.30	22.88	22.07	22.84	261,928	+0.63(+2.84%)
Sep 10, 2019	22.07	22.38	21.86	22.21	201,078	+0.07(+0.32%)
Sep 09, 2019	22.06	22.41	21.87	22.14	181,513	+0.18(+0.82%)
Sep 06, 2019	21.91	22.12	21.65	21.96	228,800	+0.11(+0.50%)
Sep 05, 2019	21.35	21.89	21.27	21.85	202,001	+0.70(+3.31%)
Sep 04, 2019	20.97	21.20	20.84	21.15	201,719	+0.38(+1.83%)
Sep 03, 2019	20.82	20.86	20.57	20.77	192,597	-0.15(-0.72%)
Aug 30, 2019	21.19	21.19	20.80	20.92	214,900	-0.16(-0.76%)
Aug 29, 2019	20.93	21.32	20.93	21.08	139,785	+0.30(+1.44%)
Aug 28, 2019	20.31	20.82	20.26	20.78	165,368	+0.41(+2.01%)
Aug 27, 2019	20.99	20.99	20.23	20.37	278,680	-0.43(-2.07%)
Aug 26, 2019	21.12	21.18	20.72	20.80	200,931	-0.11(-0.53%)
Aug 23, 2019	21.39	21.61	20.86	20.91	229,200	-0.61(-2.83%)
Aug 22, 2019	21.26	21.61	21.01	21.52	287,696	+0.30(+1.41%)
Aug 21, 2019	21.24	21.43	21.04	21.22	204,753	+0.12(+0.57%)
Aug 20, 2019	21.06	21.20	20.83	21.10	191,922	-0.04(-0.19%)
Aug 19, 2019	21.38	21.48	21.09	21.14	277,056	+0.02(+0.09%)
Aug 16, 2019	20.75	21.40	20.75	21.12	461,300	+0.59(+2.87%)
Aug 15, 2019	20.57	20.78	20.46	20.53	212,811	-0.02(-0.10%)
Aug 14, 2019	21.06	21.06	20.50	20.55	285,350	-0.82(-3.84%)
Aug 13, 2019	20.95	21.51	20.95	21.37	172,798	+0.29(+1.38%)
Aug 12, 2019	21.34	21.60	21.02	21.08	133,700	-0.40(-1.86%)
Aug 09, 2019	21.35	21.61	21.11	21.48	193,200	-0.02(-0.09%)
Aug 08, 2019	21.20	21.60	21.16	21.50	233,540	+0.48(+2.28%)
Aug 07, 2019	20.80	21.14	20.74	21.02	265,945	-0.03(-0.14%)
Aug 06, 2019	20.89	21.07	20.51	21.05	313,548	+0.24(+1.15%)
Aug 05, 2019	21.14	21.14	20.60	20.81	357,100	-0.69(-3.21%)
Aug 02, 2019	21.30	21.53	20.89	21.50	477,300	+0.12(+0.56%)
Aug 01, 2019	21.94	22.03	21.31	21.38	644,619	-0.57(-2.60%)
Jul 31, 2019	22.08	22.11	21.41	21.95	988,649	+0.63(+2.95%)
Jul 30, 2019	21.38	21.73	21.17	21.32	517,623	-0.18(-0.84%)
Jul 29, 2019	21.46	21.59	21.09	21.50	384,949	+0.05(+0.23%)
Jul 26, 2019	21.10	21.57	21.08	21.45	404,500	+0.39(+1.85%)
Jul 25, 2019	20.86	21.15	20.76	21.06	321,974	+0.17(+0.81%)
Jul 24, 2019	20.42	21.06	20.42	20.89	274,170	+0.39(+1.90%)
Jul 23, 2019	20.36	20.66	20.26	20.50	334,084	+0.18(+0.89%)
Jul 22, 2019	20.40	20.55	20.01	20.32	382,451	-0.05(-0.25%)
Jul 19, 2019	19.99	20.65	19.99	20.37	340,400	+0.43(+2.16%)
Jul 18, 2019	20.18	20.37	19.84	19.94	357,757	-0.30(-1.48%)
Jul 17, 2019	20.73	20.74	20.05	20.24	335,475	-0.52(-2.50%)
Jul 16, 2019	20.41	20.87	20.20	20.76	513,796	+0.27(+1.32%)
Jul 15, 2019	20.31	20.56	19.94	20.49	325,970	+0.07(+0.34%)
Jul 12, 2019	20.10	20.45	19.92	20.42	260,900	+0.21(+1.04%)
Jul 11, 2019	20.38	20.39	20.11	20.21	177,559	-0.11(-0.54%)
Jul 10, 2019	20.33	20.45	20.12	20.32	336,120	+0.09(+0.44%)
Jul 09, 2019	20.01	20.36	19.99	20.23	371,823	+0.17(+0.85%)
Jul 08, 2019	20.34	20.34	19.82	20.06	451,494	-0.38(-1.86%)
Jul 05, 2019	20.32	20.47	20.18	20.44	240,100	+0.07(+0.34%)
Jul 03, 2019	20.44	20.48	20.29	20.37	171,700	+0.00(+0.00%)
Jul 02, 2019	20.29	20.40	20.16	20.37	411,460	+0.08(+0.39%)
Jul 01, 2019	20.50	20.54	20.16	20.29	490,932	+0.09(+0.45%)
Jun 28, 2019	19.25	20.24	19.22	20.20	791,300	+1.00(+5.21%)
Jun 27, 2019	18.94	19.21	18.94	19.20	425,730	+0.24(+1.27%)
Jun 26, 2019	19.04	19.23	18.95	18.96	473,882	-0.07(-0.37%)
Jun 25, 2019	19.33	19.39	19.01	19.03	367,515	-0.33(-1.70%)
Jun 24, 2019	19.70	19.78	19.36	19.36	256,242	-0.47(-2.37%)
Jun 21, 2019	19.79	20.01	19.57	19.83	439,900	-0.08(-0.40%)
Jun 20, 2019	20.55	20.77	19.76	19.91	250,124	-0.51(-2.50%)
Jun 19, 2019	20.15	20.63	20.04	20.42	304,385	+0.29(+1.44%)
Jun 18, 2019	20.21	20.65	20.05	20.13	347,604	-0.01(-0.05%)
Jun 17, 2019	19.94	20.39	19.91	20.14	235,383	+0.18(+0.90%)
Jun 14, 2019	19.84	20.00	19.43	19.96	518,900	+0.15(+0.76%)
Jun 13, 2019	19.62	20.00	19.60	19.81	1,339,688	+0.25(+1.28%)
Jun 12, 2019	19.91	20.02	19.39	19.56	403,875	-0.36(-1.81%)
Jun 11, 2019	19.99	20.13	19.81	19.92	335,486	+0.08(+0.40%)
Jun 10, 2019	20.33	20.33	19.68	19.84	629,159	-0.39(-1.93%)
Jun 07, 2019	20.23	20.55	20.12	20.23	581,900	-0.07(-0.34%)
Jun 06, 2019	20.60	20.70	20.09	20.30	286,611	-0.34(-1.65%)
Jun 05, 2019	21.33	21.36	20.62	20.64	319,525	-0.69(-3.23%)
Jun 04, 2019	21.38	21.51	21.07	21.33	415,758	+0.06(+0.28%)
Jun 03, 2019	21.72	21.98	21.11	21.27	597,352	-0.49(-2.25%)
May 31, 2019	22.08	22.30	21.69	21.76	248,200	-0.57(-2.55%)
May 30, 2019	22.02	22.62	21.97	22.33	345,533	+0.32(+1.45%)
May 29, 2019	22.11	22.60	21.90	22.01	583,659	-0.30(-1.34%)
May 28, 2019	22.23	22.53	22.10	22.31	472,488	+0.21(+0.95%)
May 24, 2019	22.26	22.38	21.79	22.10	262,900	-0.12(-0.54%)
May 23, 2019	23.00	23.00	22.03	22.22	335,146	-0.96(-4.14%)
May 22, 2019	23.23	23.53	23.15	23.18	274,119	-0.17(-0.73%)
May 21, 2019	23.21	23.53	23.09	23.35	349,312	+0.23(+0.99%)
May 20, 2019	23.17	23.26	22.90	23.12	371,610	-0.12(-0.52%)
May 17, 2019	23.30	23.42	22.94	23.24	367,700	-0.22(-0.94%)
May 16, 2019	23.71	23.80	23.37	23.46	452,484	-0.13(-0.55%)
May 15, 2019	23.36	23.70	23.28	23.59	227,157	+0.08(+0.34%)
May 14, 2019	23.10	23.68	23.01	23.51	438,184	+0.43(+1.86%)
May 13, 2019	23.43	23.53	22.75	23.08	510,111	-0.70(-2.94%)
May 10, 2019	23.21	23.79	23.10	23.78	364,500	+0.45(+1.93%)
May 09, 2019	23.22	23.45	22.86	23.33	368,421	-0.21(-0.89%)
May 08, 2019	24.18	24.18	23.49	23.54	418,686	-0.64(-2.65%)
May 07, 2019	24.55	24.90	24.11	24.18	472,275	-0.56(-2.26%)
May 06, 2019	24.57	24.90	24.41	24.74	324,829	-0.10(-0.40%)
May 03, 2019	25.39	25.54	24.81	24.84	448,800	-0.56(-2.20%)
May 02, 2019	24.50	25.75	24.40	25.40	850,666	+0.98(+4.01%)
May 01, 2019	24.43	24.66	24.21	24.42	608,524	+0.04(+0.16%)
Apr 30, 2019	24.31	24.61	24.20	24.38	571,512	+0.18(+0.74%)
Apr 29, 2019	25.15	25.51	24.05	24.20	1,225,879	-0.23(-0.94%)
Apr 26, 2019	24.70	24.95	23.64	24.43	1,020,000	-0.61(-2.44%)
Apr 25, 2019	24.98	25.15	24.68	25.04	500,313	+0.01(+0.04%)
Apr 24, 2019	24.84	25.13	24.26	25.03	836,588	+0.18(+0.72%)
Apr 23, 2019	25.17	25.49	24.83	24.85	578,400	-0.24(-0.96%)
Apr 22, 2019	25.30	25.30	24.70	25.09	454,139	-0.24(-0.95%)
Apr 18, 2019	25.31	25.50	25.17	25.33	239,800	-0.08(-0.31%)
Apr 17, 2019	25.36	25.45	25.04	25.41	242,025	+0.14(+0.55%)
Apr 16, 2019	24.89	25.39	24.82	25.27	395,518	+0.38(+1.53%)
Apr 15, 2019	24.94	25.00	24.59	24.89	339,011	-0.01(-0.04%)
Apr 12, 2019	24.35	25.00	24.33	24.90	306,100	+0.70(+2.89%)
Apr 11, 2019	23.89	24.24	23.83	24.20	372,797	+0.25(+1.04%)
Apr 10, 2019	23.55	23.96	23.52	23.95	172,375	+0.43(+1.83%)
Apr 09, 2019	23.52	23.76	23.46	23.52	138,596	-0.10(-0.42%)
Apr 08, 2019	23.50	23.98	23.35	23.62	282,416	+0.12(+0.51%)
Apr 05, 2019	23.16	23.56	23.09	23.50	362,500	+0.44(+1.91%)
Apr 04, 2019	22.49	23.06	22.30	23.06	506,136	+0.62(+2.76%)
Apr 03, 2019	22.23	22.62	22.14	22.44	409,068	+0.41(+1.86%)
Apr 02, 2019	22.71	22.74	21.77	22.03	576,781	-0.65(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.