Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.31	14.70	14.26	14.66	564,883	+0.09(+0.62%)
Dec 29, 2022	14.17	14.57	14.09	14.57	589,540	+0.57(+4.07%)
Dec 28, 2022	14.37	14.49	13.98	14.00	766,994	-0.42(-2.91%)
Dec 27, 2022	13.89	14.46	13.63	14.42	771,501	+0.46(+3.30%)
Dec 23, 2022	14.32	14.60	13.95	13.96	553,536	-0.49(-3.39%)
Dec 22, 2022	13.59	14.48	13.50	14.45	813,434	+0.56(+4.03%)
Dec 21, 2022	13.74	14.18	13.60	13.89	653,581	+0.28(+2.06%)
Dec 20, 2022	13.72	13.91	13.60	13.61	785,151	-0.29(-2.09%)
Dec 19, 2022	14.52	14.52	13.87	13.90	992,385	-0.81(-5.51%)
Dec 16, 2022	14.87	15.51	14.56	14.71	2,150,531	-0.29(-1.93%)
Dec 15, 2022	15.91	16.16	14.83	15.00	2,197,337	-1.17(-7.24%)
Dec 14, 2022	15.48	16.30	14.92	16.17	1,523,399	+0.69(+4.46%)
Dec 13, 2022	16.65	16.79	15.48	15.48	1,140,834	-0.56(-3.49%)
Dec 12, 2022	16.50	16.54	15.81	16.04	879,009	-0.51(-3.08%)
Dec 09, 2022	17.64	17.70	16.40	16.55	865,343	-0.50(-2.93%)
Dec 08, 2022	15.98	17.09	15.95	17.05	1,133,875	+1.30(+8.25%)
Dec 07, 2022	15.99	16.11	15.66	15.75	802,463	-0.40(-2.48%)
Dec 06, 2022	16.93	17.00	15.96	16.15	1,043,402	-0.83(-4.89%)
Dec 05, 2022	17.78	18.10	16.97	16.98	843,885	-0.74(-4.18%)
Dec 02, 2022	16.67	17.80	16.34	17.72	1,283,346	+0.94(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.