Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.97	15.07	14.87	15.02	512,246	+0.05(+0.33%)
Dec 28, 2023	14.85	15.11	14.85	14.97	717,811	+0.11(+0.74%)
Dec 27, 2023	15.00	15.04	14.81	14.86	681,726	-0.16(-1.07%)
Dec 26, 2023	14.98	15.07	14.84	15.02	530,710	+0.07(+0.47%)
Dec 22, 2023	15.17	15.25	14.87	14.95	1,469,498	-0.15(-0.99%)
Dec 21, 2023	14.93	15.18	14.77	15.10	1,617,776	+0.20(+1.34%)
Dec 20, 2023	15.54	15.57	14.86	14.90	1,324,915	-0.66(-4.24%)
Dec 19, 2023	15.63	15.84	15.40	15.56	660,739	-0.10(-0.64%)
Dec 18, 2023	15.95	16.10	15.66	15.66	578,721	-0.30(-1.88%)
Dec 15, 2023	16.19	16.19	15.64	15.96	1,122,142	-0.13(-0.81%)
Dec 14, 2023	16.37	16.51	16.00	16.09	748,597	-0.05(-0.31%)
Dec 13, 2023	15.89	16.17	15.68	16.14	670,501	+0.19(+1.19%)
Dec 12, 2023	16.45	16.45	15.83	15.95	784,686	-0.44(-2.68%)
Dec 11, 2023	16.22	16.48	16.17	16.39	556,090	+0.08(+0.49%)
Dec 08, 2023	15.73	16.43	15.73	16.31	968,817	+0.61(+3.89%)
Dec 07, 2023	15.68	15.93	15.64	15.70	662,065	-0.01(-0.06%)
Dec 06, 2023	15.75	16.23	15.68	15.71	632,532	+0.04(+0.26%)
Dec 05, 2023	16.14	16.18	15.66	15.67	798,443	-0.70(-4.28%)
Dec 04, 2023	16.25	16.50	16.16	16.37	562,497	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.