Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
25.58
25.74
25.29
25.47
675,332
-0.11(-0.43%)
Aug 29, 2013
25.93
26.08
25.50
25.58
1,747,038
-0.34(-1.31%)
Aug 28, 2013
25.98
26.16
25.85
25.92
1,770,516
+0.15(+0.58%)
Aug 27, 2013
25.73
25.87
25.65
25.77
1,231,366
+0.66(+2.63%)
Aug 26, 2013
25.06
25.13
24.92
25.11
385,407
+0.04(+0.16%)
Aug 23, 2013
24.72
25.26
24.59
25.07
467,379
+0.26(+1.05%)
Aug 22, 2013
24.52
24.83
24.48
24.81
195,639
+0.30(+1.22%)
Aug 21, 2013
24.76
24.79
24.42
24.51
429,479
-0.29(-1.17%)
Aug 20, 2013
24.92
25.28
24.71
24.80
335,950
-0.44(-1.74%)
Aug 19, 2013
25.24
25.40
25.19
25.24
1,151,634
-0.15(-0.59%)
Aug 16, 2013
25.36
25.51
25.13
25.39
460,020
+0.07(+0.28%)
Aug 15, 2013
25.34
25.40
25.11
25.32
212,679
+0.12(+0.48%)
Aug 14, 2013
25.00
25.23
24.89
25.20
1,050,815
+0.15(+0.60%)
Aug 13, 2013
24.91
25.15
24.82
25.05
253,284
+0.09(+0.36%)
Aug 12, 2013
24.70
24.96
24.63
24.96
329,934
+0.10(+0.40%)
Aug 09, 2013
24.47
24.91
24.46
24.86
607,370
+0.55(+2.26%)
Aug 08, 2013
24.26
24.33
23.96
24.31
350,183
-0.11(-0.45%)
Aug 07, 2013
24.63
24.76
24.42
24.42
341,308
-0.32(-1.29%)
Aug 06, 2013
25.00
25.00
24.62
24.74
233,878
-0.29(-1.16%)
Aug 05, 2013
24.90
25.18
24.88
25.03
201,875
-0.10(-0.40%)
Aug 02, 2013
25.22
25.24
25.05
25.13
374,529
-0.24(-0.95%)
Aug 01, 2013
25.18
25.44
25.14
25.37
2,301,990
+0.74(+3.00%)
Jul 31, 2013
24.19
24.69
24.11
24.63
483,503
+0.46(+1.90%)
Jul 30, 2013
24.33
24.34
24.07
24.17
330,409
-0.32(-1.31%)
Jul 29, 2013
24.62
24.68
24.43
24.49
251,613
-0.09(-0.37%)
Jul 26, 2013
24.68
24.68
24.39
24.58
233,362
-0.24(-0.97%)
Jul 25, 2013
24.72
24.86
24.42
24.82
393,158
+0.11(+0.45%)
Jul 24, 2013
25.04
25.15
24.62
24.71
515,167
-0.48(-1.91%)
Jul 23, 2013
24.88
25.26
24.88
25.19
1,056,326
+0.17(+0.68%)
Jul 22, 2013
25.32
25.41
24.98
25.02
401,350
-0.39(-1.53%)
Jul 19, 2013
25.50
25.51
25.08
25.41
400,485
+0.08(+0.32%)
Jul 18, 2013
25.06
25.41
25.05
25.33
374,074
+0.37(+1.48%)
Jul 17, 2013
24.82
24.99
24.75
24.96
347,458
+0.20(+0.81%)
Jul 16, 2013
24.97
24.98
24.74
24.76
506,235
-0.15(-0.60%)
Jul 15, 2013
24.65
24.95
24.64
24.91
807,842
+0.11(+0.44%)
Jul 12, 2013
24.61
24.84
24.49
24.80
1,927,427
+0.37(+1.51%)
Jul 11, 2013
24.62
24.63
24.30
24.43
1,239,957
-0.26(-1.05%)
Jul 10, 2013
24.54
24.83
24.44
24.69
1,083,041
+0.48(+1.98%)
Jul 09, 2013
23.93
24.25
23.94
24.21
516,801
+0.27(+1.13%)
Jul 08, 2013
23.86
24.13
23.81
23.94
617,228
-0.12(-0.50%)
Jul 05, 2013
23.49
24.07
23.49
24.06
1,054,415
+0.51(+2.17%)
Jul 03, 2013
23.60
23.78
23.38
23.55
785,121
+0.46(+1.99%)
Jul 02, 2013
22.88
23.20
22.87
23.09
807,858
+0.36(+1.58%)
Jul 01, 2013
22.68
22.81
22.58
22.73
511,754
+0.38(+1.70%)
Jun 28, 2013
22.55
22.65
22.33
22.35
348,977
-0.14(-0.62%)
Jun 27, 2013
22.24
22.58
22.21
22.49
221,806
+0.38(+1.72%)
Jun 26, 2013
22.11
22.16
21.68
22.11
301,187
+0.06(+0.27%)
Jun 25, 2013
22.19
22.22
21.94
22.05
218,135
+0.04(+0.18%)
Jun 24, 2013
21.56
22.13
21.54
22.01
678,554
+0.27(+1.24%)
Jun 21, 2013
21.97
22.03
21.54
21.74
580,770
-0.26(-1.18%)
Jun 20, 2013
22.24
22.26
21.92
22.00
457,852
-0.80(-3.51%)
Jun 19, 2013
22.92
22.99
22.70
22.80
342,450
-0.12(-0.52%)
Jun 18, 2013
22.86
22.96
22.75
22.92
218,209
+0.14(+0.61%)
Jun 17, 2013
22.86
22.91
22.67
22.78
570,383
+0.01(+0.04%)
Jun 14, 2013
22.73
22.84
22.72
22.77
779,581
+0.31(+1.38%)
Jun 13, 2013
22.17
22.54
22.17
22.46
288,396
+0.19(+0.85%)
Jun 12, 2013
22.32
22.43
22.19
22.27
430,263
+0.16(+0.72%)
Jun 11, 2013
21.92
22.18
21.90
22.11
191,249
-0.15(-0.67%)
Jun 10, 2013
22.26
22.30
22.12
22.26
202,755
-0.10(-0.45%)
Jun 07, 2013
21.83
22.41
21.77
22.36
404,210
+0.39(+1.78%)
Jun 06, 2013
21.93
22.14
21.90
21.97
427,459
+0.23(+1.06%)
Jun 05, 2013
21.80
21.94
21.71
21.74
545,124
+0.06(+0.28%)
Jun 04, 2013
21.53
21.92
21.42
21.68
502,350
+0.04(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.