Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
24.37
24.60
24.29
24.33
165,089
-0.08(-0.33%)
Sep 26, 2013
24.36
24.45
24.27
24.41
144,871
+0.14(+0.58%)
Sep 25, 2013
24.54
24.54
24.23
24.27
289,581
-0.23(-0.94%)
Sep 24, 2013
24.36
24.54
24.24
24.50
455,068
-0.02(-0.08%)
Sep 23, 2013
24.56
24.64
24.45
24.52
424,904
-0.35(-1.41%)
Sep 20, 2013
25.00
25.15
24.81
24.87
495,219
-0.23(-0.92%)
Sep 19, 2013
25.45
25.47
25.06
25.10
464,024
-0.41(-1.61%)
Sep 18, 2013
24.97
25.60
24.92
25.51
587,778
+0.65(+2.61%)
Sep 17, 2013
25.03
25.05
24.78
24.86
1,181,079
-0.25(-1.00%)
Sep 16, 2013
25.27
25.66
25.11
25.11
1,621,219
-0.55(-2.14%)
Sep 13, 2013
25.39
25.68
25.31
25.66
350,821
+0.00(+0.00%)
Sep 12, 2013
25.52
25.77
25.49
25.66
413,980
+0.22(+0.86%)
Sep 11, 2013
25.43
25.51
25.22
25.44
360,420
+0.10(+0.39%)
Sep 10, 2013
25.23
25.39
25.11
25.34
789,957
-0.40(-1.55%)
Sep 09, 2013
25.98
26.06
25.71
25.74
529,169
-0.34(-1.30%)
Sep 06, 2013
25.86
26.17
25.83
26.08
388,314
+0.54(+2.11%)
Sep 05, 2013
25.47
25.62
25.32
25.54
298,089
+0.21(+0.83%)
Sep 04, 2013
25.32
25.47
25.19
25.33
246,008
-0.31(-1.21%)
Sep 03, 2013
25.32
25.69
25.29
25.64
1,296,979
+0.17(+0.67%)
Aug 30, 2013
25.58
25.74
25.29
25.47
675,332
-0.11(-0.43%)
Aug 29, 2013
25.93
26.08
25.50
25.58
1,747,038
-0.34(-1.31%)
Aug 28, 2013
25.98
26.16
25.85
25.92
1,770,516
+0.15(+0.58%)
Aug 27, 2013
25.73
25.87
25.65
25.77
1,231,366
+0.66(+2.63%)
Aug 26, 2013
25.06
25.13
24.92
25.11
385,407
+0.04(+0.16%)
Aug 23, 2013
24.72
25.26
24.59
25.07
467,379
+0.26(+1.05%)
Aug 22, 2013
24.52
24.83
24.48
24.81
195,639
+0.30(+1.22%)
Aug 21, 2013
24.76
24.79
24.42
24.51
429,479
-0.29(-1.17%)
Aug 20, 2013
24.92
25.28
24.71
24.80
335,950
-0.44(-1.74%)
Aug 19, 2013
25.24
25.40
25.19
25.24
1,151,634
-0.15(-0.59%)
Aug 16, 2013
25.36
25.51
25.13
25.39
460,020
+0.07(+0.28%)
Aug 15, 2013
25.34
25.40
25.11
25.32
212,679
+0.12(+0.48%)
Aug 14, 2013
25.00
25.23
24.89
25.20
1,050,815
+0.15(+0.60%)
Aug 13, 2013
24.91
25.15
24.82
25.05
253,284
+0.09(+0.36%)
Aug 12, 2013
24.70
24.96
24.63
24.96
329,934
+0.10(+0.40%)
Aug 09, 2013
24.47
24.91
24.46
24.86
607,370
+0.55(+2.26%)
Aug 08, 2013
24.26
24.33
23.96
24.31
350,183
-0.11(-0.45%)
Aug 07, 2013
24.63
24.76
24.42
24.42
341,308
-0.32(-1.29%)
Aug 06, 2013
25.00
25.00
24.62
24.74
233,878
-0.29(-1.16%)
Aug 05, 2013
24.90
25.18
24.88
25.03
201,875
-0.10(-0.40%)
Aug 02, 2013
25.22
25.24
25.05
25.13
374,529
-0.24(-0.95%)
Aug 01, 2013
25.18
25.44
25.14
25.37
2,301,990
+0.74(+3.00%)
Jul 31, 2013
24.19
24.69
24.11
24.63
483,503
+0.46(+1.90%)
Jul 30, 2013
24.33
24.34
24.07
24.17
330,409
-0.32(-1.31%)
Jul 29, 2013
24.62
24.68
24.43
24.49
251,613
-0.09(-0.37%)
Jul 26, 2013
24.68
24.68
24.39
24.58
233,362
-0.24(-0.97%)
Jul 25, 2013
24.72
24.86
24.42
24.82
393,158
+0.11(+0.45%)
Jul 24, 2013
25.04
25.15
24.62
24.71
515,167
-0.48(-1.91%)
Jul 23, 2013
24.88
25.26
24.88
25.19
1,056,326
+0.17(+0.68%)
Jul 22, 2013
25.32
25.41
24.98
25.02
401,350
-0.39(-1.53%)
Jul 19, 2013
25.50
25.51
25.08
25.41
400,485
+0.08(+0.32%)
Jul 18, 2013
25.06
25.41
25.05
25.33
374,074
+0.37(+1.48%)
Jul 17, 2013
24.82
24.99
24.75
24.96
347,458
+0.20(+0.81%)
Jul 16, 2013
24.97
24.98
24.74
24.76
506,235
-0.15(-0.60%)
Jul 15, 2013
24.65
24.95
24.64
24.91
807,842
+0.11(+0.44%)
Jul 12, 2013
24.61
24.84
24.49
24.80
1,927,427
+0.37(+1.51%)
Jul 11, 2013
24.62
24.63
24.30
24.43
1,239,957
-0.26(-1.05%)
Jul 10, 2013
24.54
24.83
24.44
24.69
1,083,041
+0.48(+1.98%)
Jul 09, 2013
23.93
24.25
23.94
24.21
516,801
+0.27(+1.13%)
Jul 08, 2013
23.86
24.13
23.81
23.94
617,228
-0.12(-0.50%)
Jul 05, 2013
23.49
24.07
23.49
24.06
1,054,415
+0.51(+2.17%)
Jul 03, 2013
23.60
23.78
23.38
23.55
785,121
+0.46(+1.99%)
Jul 02, 2013
22.88
23.20
22.87
23.09
807,858
+0.36(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.