Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
6.140
6.210
5.960
6.050
6,592,705
+0.04(+0.67%)
Apr 28, 2016
5.970
6.090
5.936
6.010
2,454,363
+0.05(+0.84%)
Apr 27, 2016
5.890
6.000
5.710
5.960
4,012,353
+0.20(+3.47%)
Apr 26, 2016
5.680
5.790
5.645
5.760
1,581,449
+0.17(+3.04%)
Apr 25, 2016
5.750
5.780
5.550
5.590
1,854,877
-0.14(-2.44%)
Apr 22, 2016
5.710
5.820
5.700
5.730
2,085,089
+0.05(+0.88%)
Apr 21, 2016
5.690
5.750
5.630
5.680
2,495,702
-0.03(-0.53%)
Apr 20, 2016
5.400
5.800
5.360
5.710
4,063,118
+0.21(+3.82%)
Apr 19, 2016
5.400
5.570
5.390
5.500
3,260,013
+0.15(+2.80%)
Apr 18, 2016
5.130
5.412
5.110
5.350
3,601,213
-0.12(-2.19%)
Apr 15, 2016
5.490
5.500
5.380
5.470
2,591,570
-0.15(-2.67%)
Apr 14, 2016
5.650
5.720
5.570
5.620
1,849,646
+0.00(+0.00%)
Apr 13, 2016
5.600
5.730
5.540
5.620
3,533,881
+0.00(+0.00%)
Apr 12, 2016
5.450
5.680
5.420
5.620
4,291,881
+0.24(+4.46%)
Apr 11, 2016
5.410
5.480
5.330
5.380
4,293,050
+0.08(+1.51%)
Apr 08, 2016
5.390
5.410
5.250
5.300
4,997,566
+0.20(+3.92%)
Apr 07, 2016
5.120
5.150
5.000
5.100
1,537,656
-0.07(-1.35%)
Apr 06, 2016
5.030
5.190
4.990
5.170
2,743,864
+0.29(+5.94%)
Apr 05, 2016
4.830
4.920
4.790
4.880
2,251,212
+0.01(+0.21%)
Apr 04, 2016
4.940
5.030
4.850
4.870
3,511,918
-0.08(-1.62%)
Apr 01, 2016
4.950
5.016
4.930
4.950
2,661,508
-0.17(-3.32%)
Mar 31, 2016
5.090
5.245
5.080
5.120
1,628,500
+0.00(+0.00%)
Mar 30, 2016
5.270
5.360
5.090
5.120
1,649,315
-0.05(-0.97%)
Mar 29, 2016
5.090
5.170
5.050
5.170
1,808,379
-0.10(-1.90%)
Mar 28, 2016
5.280
5.308
5.193
5.270
1,138,390
-0.03(-0.57%)
Mar 24, 2016
5.160
5.300
5.300
5.300
3,289,600
-0.06(-1.12%)
Mar 23, 2016
5.550
5.570
5.360
5.360
2,425,743
-0.30(-5.30%)
Mar 22, 2016
5.600
5.710
5.560
5.660
2,415,340
-0.03(-0.53%)
Mar 21, 2016
5.630
5.690
5.555
5.690
3,198,420
+0.03(+0.53%)
Mar 18, 2016
5.760
5.850
5.625
5.660
2,977,860
+0.02(+0.35%)
Mar 17, 2016
5.580
5.695
5.570
5.640
3,728,550
+0.18(+3.30%)
Mar 16, 2016
5.380
5.520
5.380
5.460
2,731,664
+0.21(+4.00%)
Mar 15, 2016
5.300
5.310
5.200
5.250
2,708,439
-0.15(-2.78%)
Mar 14, 2016
5.310
5.430
5.260
5.400
3,809,067
-0.08(-1.46%)
Mar 11, 2016
5.510
5.580
5.410
5.480
3,933,426
+0.08(+1.48%)
Mar 10, 2016
5.390
5.440
5.270
5.400
1,822,624
-0.03(-0.55%)
Mar 09, 2016
5.410
5.520
5.360
5.430
3,936,970
+0.16(+3.04%)
Mar 08, 2016
5.390
5.390
5.190
5.270
4,456,193
-0.17(-3.13%)
Mar 07, 2016
5.220
5.506
5.220
5.440
6,412,585
+0.27(+5.22%)
Mar 04, 2016
5.040
5.178
4.980
5.170
3,946,391
+0.20(+4.02%)
Mar 03, 2016
4.900
5.070
4.880
4.970
2,688,149
-0.01(-0.20%)
Mar 02, 2016
4.850
5.005
4.830
4.980
3,776,509
+0.07(+1.43%)
Mar 01, 2016
4.820
4.980
4.760
4.910
2,287,943
+0.09(+1.87%)
Feb 29, 2016
4.830
4.860
4.730
4.820
2,461,231
+0.08(+1.69%)
Feb 26, 2016
4.950
4.960
4.665
4.740
3,994,732
-0.07(-1.46%)
Feb 25, 2016
4.720
4.880
4.580
4.810
1,808,370
+0.04(+0.84%)
Feb 24, 2016
4.480
4.810
4.450
4.770
4,469,676
+0.15(+3.25%)
Feb 23, 2016
4.710
4.710
4.570
4.620
3,035,585
-0.17(-3.55%)
Feb 22, 2016
4.810
4.850
4.745
4.790
1,823,316
+0.16(+3.46%)
Feb 19, 2016
4.530
4.650
4.530
4.630
2,901,417
-0.06(-1.28%)
Feb 18, 2016
4.970
4.990
4.610
4.690
3,776,063
-0.15(-3.10%)
Feb 17, 2016
4.600
4.850
4.531
4.840
4,741,441
+0.24(+5.22%)
Feb 16, 2016
4.730
4.730
4.500
4.600
2,821,334
+0.06(+1.32%)
Feb 12, 2016
4.590
4.540
4.540
4.540
2,922,400
+0.06(+1.34%)
Feb 11, 2016
4.400
4.550
4.300
4.480
4,956,851
+0.02(+0.34%)
Feb 10, 2016
4.420
4.620
4.400
4.465
3,274,586
-0.04(-1.00%)
Feb 09, 2016
4.640
4.690
4.440
4.510
4,898,879
-0.20(-4.25%)
Feb 08, 2016
4.690
4.790
4.610
4.710
3,320,444
-0.10(-2.08%)
Feb 05, 2016
4.820
4.940
4.730
4.810
2,984,422
-0.08(-1.64%)
Feb 04, 2016
5.140
5.200
4.830
4.890
3,156,538
-0.09(-1.81%)
Feb 03, 2016
4.800
5.050
4.650
4.980
6,133,845
+0.34(+7.33%)
Feb 02, 2016
4.640
4.750
4.550
4.640
3,921,763
-0.22(-4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.