Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.97	34.97	34.21	34.39	18,597	+0.02(+0.06%)
Jan 30, 2012	34.53	34.59	34.25	34.37	28,289	-0.37(-1.07%)
Jan 27, 2012	34.56	34.81	34.45	34.74	40,440	+0.13(+0.38%)
Jan 26, 2012	35.14	35.14	34.47	34.61	47,951	+0.05(+0.15%)
Jan 25, 2012	34.19	34.60	33.92	34.56	55,030	+0.26(+0.75%)
Jan 24, 2012	34.11	34.35	34.01	34.30	38,156	-0.05(-0.15%)
Jan 23, 2012	34.17	34.40	34.12	34.35	21,523	+0.40(+1.18%)
Jan 20, 2012	34.14	34.14	33.77	33.95	20,509	-0.43(-1.24%)
Jan 19, 2012	34.34	34.44	34.16	34.38	84,824	+0.11(+0.32%)
Jan 18, 2012	34.09	34.33	33.94	34.27	24,222	+0.02(+0.06%)
Jan 17, 2012	34.08	34.41	34.05	34.25	80,198	+0.28(+0.83%)
Jan 13, 2012	33.88	34.01	33.75	33.97	9,497	-0.06(-0.18%)
Jan 12, 2012	34.47	34.96	33.86	34.03	59,141	-0.65(-1.87%)
Jan 11, 2012	34.67	34.75	34.46	34.68	39,501	-0.22(-0.63%)
Jan 10, 2012	35.03	35.04	34.80	34.90	66,790	+0.25(+0.72%)
Jan 09, 2012	34.85	34.85	34.41	34.65	231,946	-0.03(-0.09%)
Jan 06, 2012	34.91	34.91	34.35	34.68	158,118	+0.09(+0.26%)
Jan 05, 2012	34.67	34.93	34.46	34.59	300,034	-0.18(-0.52%)
Jan 04, 2012	34.85	35.02	34.64	34.77	20,076	+1.02(+3.02%)
Dec 30, 2011	33.70	33.84	33.70	33.75	9,307	-0.01(-0.03%)
Dec 29, 2011	33.82	33.82	33.18	33.76	146,110	+0.19(+0.57%)
Dec 28, 2011	33.84	33.92	33.36	33.57	22,582	-0.38(-1.12%)
Dec 27, 2011	34.89	34.89	33.61	33.95	15,210	+0.28(+0.83%)
Dec 23, 2011	33.66	33.67	33.56	33.67	4,993	+0.29(+0.87%)
Dec 21, 2011	33.24	33.40	32.83	33.38	52,190	+0.40(+1.21%)
Dec 20, 2011	32.89	33.07	32.78	32.98	49,633	+1.07(+3.35%)
Dec 19, 2011	32.40	32.40	31.85	31.91	8,840	-0.03(-0.09%)
Dec 16, 2011	31.98	32.08	31.74	31.94	9,787	+0.14(+0.44%)
Dec 15, 2011	32.31	32.31	31.80	31.80	9,905	-0.43(-1.33%)
Dec 14, 2011	32.68	32.71	31.46	32.23	141,941	-1.29(-3.85%)
Dec 13, 2011	33.38	33.86	33.34	33.52	6,187	+0.34(+1.01%)
Dec 12, 2011	33.14	33.32	32.47	33.18	17,834	-0.30(-0.89%)
Dec 09, 2011	33.39	33.57	33.29	33.48	11,112	+0.06(+0.19%)
Dec 08, 2011	33.55	33.78	33.42	33.42	15,338	-0.51(-1.50%)
Dec 07, 2011	34.01	34.14	33.85	33.93	6,512	-0.39(-1.13%)
Dec 06, 2011	34.20	34.33	33.91	34.32	14,986	+0.15(+0.44%)
Dec 05, 2011	34.66	34.66	33.99	34.17	9,365	-0.03(-0.09%)
Dec 02, 2011	33.95	34.29	33.95	34.20	6,143	+0.30(+0.87%)
Dec 01, 2011	33.72	33.97	33.72	33.91	44,133	-0.35(-1.01%)
Nov 30, 2011	34.36	34.50	34.16	34.25	88,774	+0.28(+0.83%)
Nov 29, 2011	33.84	34.07	33.76	33.97	7,144	+0.53(+1.58%)
Nov 28, 2011	33.57	33.62	33.24	33.44	8,642	+0.39(+1.18%)
Nov 25, 2011	33.21	33.34	32.92	33.05	1,302	-0.05(-0.15%)
Nov 23, 2011	33.02	33.29	33.02	33.10	24,109	-0.48(-1.42%)
Nov 22, 2011	33.81	33.87	33.55	33.58	4,192	+0.31(+0.93%)
Nov 21, 2011	33.33	33.33	32.93	33.27	2,779	-0.34(-1.03%)
Nov 18, 2011	33.89	34.15	33.48	33.61	3,665	-0.51(-1.49%)
Nov 17, 2011	35.93	35.93	33.81	34.12	8,849	-0.97(-2.76%)
Nov 16, 2011	34.86	35.09	34.86	35.09	1,240	+0.44(+1.28%)
Nov 15, 2011	34.51	34.91	34.42	34.65	3,725	+0.34(+0.98%)
Nov 14, 2011	34.60	34.60	34.23	34.31	9,035	-0.42(-1.20%)
Nov 11, 2011	34.66	34.97	34.54	34.73	386,408	+0.61(+1.78%)
Nov 09, 2011	34.59	34.12	34.12	34.12	9,600	-0.44(-1.28%)
Nov 08, 2011	34.55	34.86	34.53	34.56	4,257	-0.08(-0.23%)
Nov 07, 2011	34.75	34.75	34.26	34.64	46,570	+0.56(+1.64%)
Nov 04, 2011	33.66	34.48	33.66	34.08	22,619	-0.04(-0.12%)
Nov 03, 2011	33.84	34.12	33.75	34.12	6,305	+0.65(+1.94%)
Nov 02, 2011	33.69	33.80	33.42	33.47	7,199	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.