Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.65	12.86	12.65	12.80	36,251	+0.07(+0.52%)
Jul 28, 2016	12.81	12.81	12.69	12.73	12,613	-0.11(-0.83%)
Jul 27, 2016	13.11	13.11	12.80	12.84	8,197	-0.19(-1.46%)
Jul 26, 2016	13.04	13.09	13.02	13.03	15,937	-0.09(-0.69%)
Jul 25, 2016	13.19	13.19	13.08	13.12	24,345	-0.16(-1.20%)
Jul 22, 2016	13.15	13.33	13.15	13.28	11,333	-0.04(-0.30%)
Jul 21, 2016	13.52	13.53	13.32	13.32	32,982	-0.19(-1.41%)
Jul 20, 2016	13.54	13.64	13.51	13.51	6,150	-0.05(-0.37%)
Jul 19, 2016	13.69	13.69	13.56	13.56	3,092	-0.18(-1.31%)
Jul 18, 2016	13.64	13.76	13.64	13.74	825,200	-0.09(-0.65%)
Jul 15, 2016	13.93	13.98	13.82	13.83	33,558	-0.02(-0.14%)
Jul 14, 2016	13.91	13.91	13.85	13.85	8,128	+0.09(+0.67%)
Jul 13, 2016	14.02	14.04	13.69	13.76	28,899	-0.30(-2.14%)
Jul 12, 2016	13.83	14.06	13.83	14.06	7,428	+0.43(+3.18%)
Jul 11, 2016	13.82	13.82	13.63	13.63	2,432	-0.09(-0.69%)
Jul 08, 2016	13.75	13.60	13.66	13.72	18,991	+0.12(+0.88%)
Jul 07, 2016	14.32	14.32	13.60	13.60	31,177	-0.51(-3.62%)
Jul 06, 2016	13.93	14.17	13.83	14.11	22,736	+0.01(+0.07%)
Jul 05, 2016	14.35	14.35	13.98	14.10	16,371	-0.56(-3.82%)
Jul 01, 2016	14.49	14.66	14.66	14.66	96,100	+0.13(+0.92%)
Jun 30, 2016	14.58	14.62	14.44	14.53	36,757	-0.18(-1.25%)
Jun 29, 2016	14.54	14.76	14.54	14.71	1,880	+0.32(+2.22%)
Jun 28, 2016	14.39	14.39	14.27	14.39	8,748	+0.27(+1.91%)
Jun 27, 2016	14.16	14.16	13.95	14.12	38,043	-0.15(-1.05%)
Jun 24, 2016	14.28	14.39	14.27	14.27	14,783	-0.51(-3.45%)
Jun 23, 2016	14.78	14.79	14.63	14.78	17,102	+0.18(+1.23%)
Jun 22, 2016	14.85	14.85	14.52	14.60	7,305	-0.14(-0.95%)
Jun 21, 2016	14.62	14.77	14.62	14.74	10,758	-0.13(-0.87%)
Jun 20, 2016	14.77	14.90	14.77	14.87	2,934	+0.19(+1.33%)
Jun 17, 2016	14.49	14.68	14.49	14.68	6,939	+0.48(+3.35%)
Jun 16, 2016	14.29	14.30	14.15	14.20	96,443	-0.35(-2.41%)
Jun 15, 2016	13.97	14.70	13.97	14.55	34,097	-0.17(-1.15%)
Jun 14, 2016	14.63	14.72	14.61	14.72	6,845	-0.03(-0.20%)
Jun 13, 2016	14.79	14.90	14.75	14.75	5,584	-0.12(-0.81%)
Jun 10, 2016	14.98	15.04	14.84	14.87	46,584	-0.33(-2.17%)
Jun 09, 2016	15.13	15.21	15.10	15.20	26,737	-0.14(-0.91%)
Jun 08, 2016	15.16	15.34	15.16	15.34	63,434	+0.34(+2.27%)
Jun 07, 2016	14.93	15.01	14.91	15.00	16,719	+0.16(+1.08%)
Jun 06, 2016	14.88	14.93	14.79	14.84	14,997	+0.17(+1.16%)
Jun 03, 2016	14.68	14.68	14.57	14.67	6,517	+0.02(+0.14%)
Jun 02, 2016	14.45	14.70	14.24	14.65	7,290	+0.07(+0.48%)
Jun 01, 2016	14.27	14.58	14.23	14.58	248,618	+0.15(+1.05%)
May 31, 2016	14.56	14.65	14.41	14.43	11,214	-0.12(-0.83%)
May 27, 2016	14.51	14.55	14.55	14.55	6,700	+0.08(+0.55%)
May 26, 2016	14.56	14.58	14.47	14.47	21,626	-0.02(-0.14%)
May 25, 2016	14.44	14.49	14.34	14.49	4,956	+0.20(+1.37%)
May 24, 2016	14.36	14.36	14.27	14.29	27,570	+0.07(+0.53%)
May 23, 2016	14.12	14.23	14.12	14.22	25,599	-0.13(-0.91%)
May 20, 2016	14.37	14.37	14.29	14.35	4,105	+0.03(+0.21%)
May 19, 2016	14.10	14.33	14.09	14.32	27,979	-0.03(-0.21%)
May 18, 2016	14.47	14.58	14.34	14.35	8,437	-0.19(-1.31%)
May 17, 2016	15.10	15.10	14.41	14.54	32,993	+0.17(+1.18%)
May 16, 2016	14.38	14.41	14.28	14.37	564,064	+0.27(+1.91%)
May 13, 2016	13.99	14.10	13.97	14.10	16,313	-0.03(-0.21%)
May 12, 2016	14.13	14.18	13.94	14.13	9,735	+0.10(+0.71%)
May 11, 2016	13.59	14.06	13.59	14.03	43,002	+0.33(+2.41%)
May 10, 2016	13.46	13.70	13.46	13.70	13,267	+0.45(+3.40%)
May 09, 2016	13.30	13.33	13.25	13.25	4,872	-0.39(-2.89%)
May 06, 2016	13.64	13.77	13.61	13.64	6,218	+0.08(+0.63%)
May 05, 2016	13.81	13.81	13.50	13.56	28,085	-0.01(-0.07%)
May 04, 2016	13.74	13.74	13.44	13.57	7,456	-0.02(-0.15%)
May 03, 2016	13.57	13.61	13.52	13.59	5,169	-0.28(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.