Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.72	18.88	18.54	18.77	1,280,554	+0.00(+0.00%)
Jan 30, 2017	18.72	18.80	18.39	18.77	472,157	-0.14(-0.73%)
Jan 27, 2017	19.05	19.05	18.63	18.91	456,609	-0.05(-0.29%)
Jan 26, 2017	19.02	19.02	18.74	18.96	352,748	+0.00(+0.00%)
Jan 25, 2017	19.16	19.40	18.72	18.96	432,751	+0.03(+0.15%)
Jan 24, 2017	18.66	19.05	18.55	18.94	544,254	+0.39(+2.08%)
Jan 23, 2017	18.63	18.77	18.22	18.55	567,759	-0.08(-0.44%)
Jan 20, 2017	18.83	18.94	18.58	18.63	599,492	-0.14(-0.73%)
Jan 19, 2017	18.85	18.96	18.58	18.77	664,701	-0.05(-0.29%)
Jan 18, 2017	18.52	19.02	18.30	18.83	547,860	+0.30(+1.63%)
Jan 17, 2017	18.91	19.05	18.50	18.52	584,358	-0.36(-1.90%)
Jan 13, 2017		18.88	18.88	18.88	0	+0.36(+1.93%)
Jan 12, 2017	18.72	18.84	18.25	18.52	596,709	-0.28(-1.46%)
Jan 11, 2017	18.94	18.95	18.55	18.80	801,148	-0.03(-0.15%)
Jan 10, 2017	18.72	19.07	18.63	18.83	752,637	+0.14(+0.74%)
Jan 09, 2017	18.63	18.91	18.44	18.69	1,113,909	+0.11(+0.59%)
Jan 06, 2017	18.55	18.58	18.11	18.58	6,553,193	+0.08(+0.45%)
Jan 05, 2017	17.97	18.83	17.92	18.50	2,203,081	-0.72(-3.73%)
Jan 04, 2017	18.83	19.27	18.77	19.21	329,510	+0.50(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.