Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.49	43.17	42.11	43.17	583,189	+0.84(+1.99%)
Jan 30, 2023	42.21	42.85	41.88	42.33	695,448	-0.30(-0.71%)
Jan 27, 2023	42.10	42.88	41.96	42.64	679,533	+0.49(+1.16%)
Jan 26, 2023	41.97	42.23	41.29	42.15	354,849	+0.50(+1.20%)
Jan 25, 2023	41.41	41.65	41.07	41.65	300,476	-0.30(-0.73%)
Jan 24, 2023	42.14	42.59	41.94	41.96	260,359	-0.58(-1.37%)
Jan 23, 2023	41.71	42.58	41.69	42.54	474,495	+0.66(+1.57%)
Jan 20, 2023	41.73	42.33	41.36	41.88	580,756	+0.43(+1.05%)
Jan 19, 2023	41.26	41.76	40.48	41.45	566,434	-0.26(-0.62%)
Jan 18, 2023	41.54	42.40	41.19	41.71	429,123	+0.25(+0.60%)
Jan 17, 2023	41.48	42.35	41.31	41.46	482,920	-0.23(-0.55%)
Jan 13, 2023	41.45	42.17	41.36	41.69	464,240	-0.18(-0.44%)
Jan 12, 2023	41.10	41.89	40.28	41.87	869,536	+0.91(+2.23%)
Jan 11, 2023	39.64	41.15	39.64	40.96	865,271	+0.42(+1.05%)
Jan 10, 2023	39.19	40.86	39.19	40.53	506,438	+0.97(+2.45%)
Jan 09, 2023	39.23	40.28	39.11	39.56	548,717	+0.37(+0.94%)
Jan 06, 2023	38.52	39.48	38.36	39.19	738,210	+1.15(+3.01%)
Jan 05, 2023	36.57	38.06	36.17	38.05	717,172	+1.21(+3.28%)
Jan 04, 2023	36.36	37.26	35.74	36.84	839,617	+0.85(+2.36%)
Jan 03, 2023	35.88	36.67	35.44	35.99	466,532	+0.55(+1.56%)
Dec 30, 2022	35.24	35.66	34.94	35.44	375,119	-0.39(-1.08%)
Dec 29, 2022	35.65	36.10	35.57	35.82	440,917	+0.45(+1.28%)
Dec 28, 2022	36.05	36.29	35.32	35.37	432,097	-0.67(-1.87%)
Dec 27, 2022	36.17	36.34	35.56	36.05	336,083	+0.01(+0.03%)
Dec 23, 2022	36.53	36.80	35.92	36.04	597,805	-0.59(-1.61%)
Dec 22, 2022	37.00	37.10	36.17	36.63	505,789	-1.02(-2.70%)
Dec 21, 2022	37.28	37.97	37.28	37.64	303,376	+0.87(+2.36%)
Dec 20, 2022	36.40	37.21	36.29	36.77	398,786	+0.24(+0.66%)
Dec 19, 2022	37.65	37.94	36.46	36.53	640,992	-1.12(-2.97%)
Dec 16, 2022	37.41	37.73	36.89	37.65	1,071,764	-0.40(-1.04%)
Dec 15, 2022	38.80	38.95	37.59	38.05	535,066	-1.39(-3.51%)
Dec 14, 2022	39.50	40.47	39.18	39.43	591,586	-0.33(-0.84%)
Dec 13, 2022	40.82	41.33	39.67	39.77	724,877	+0.63(+1.60%)
Dec 12, 2022	38.17	39.19	37.91	39.14	505,460	+0.66(+1.73%)
Dec 09, 2022	37.78	38.63	37.78	38.47	439,347	+0.37(+0.97%)
Dec 08, 2022	37.51	38.12	37.22	38.10	563,506	+0.78(+2.10%)
Dec 07, 2022	37.44	37.62	36.33	37.32	772,130	-0.30(-0.81%)
Dec 06, 2022	39.07	39.09	37.03	37.62	631,507	-1.59(-4.05%)
Dec 05, 2022	40.45	40.52	38.58	39.21	578,248	-1.61(-3.94%)
Dec 02, 2022	39.73	41.22	39.37	40.82	477,297	+0.46(+1.14%)
Dec 01, 2022	39.90	40.63	39.58	40.36	354,688	+0.44(+1.11%)
Nov 30, 2022	38.91	39.92	37.62	39.91	534,769	+1.32(+3.42%)
Nov 29, 2022	38.43	39.06	38.33	38.59	338,543	+0.21(+0.55%)
Nov 28, 2022	39.00	39.25	38.15	38.38	368,819	-1.07(-2.72%)
Nov 25, 2022	38.97	39.81	38.94	39.45	274,737	+0.20(+0.52%)
Nov 23, 2022	39.15	39.48	38.81	39.25	411,545	+0.06(+0.17%)
Nov 22, 2022	38.89	39.32	38.61	39.19	399,098	+0.27(+0.69%)
Nov 21, 2022	38.67	39.40	38.59	38.92	557,753	+0.02(+0.05%)
Nov 18, 2022	40.97	41.12	38.68	38.90	679,328	-0.94(-2.36%)
Nov 17, 2022	41.00	41.00	38.84	39.84	767,837	-2.05(-4.89%)
Nov 16, 2022	42.57	42.57	41.63	41.89	376,745	-0.95(-2.22%)
Nov 15, 2022	42.89	43.81	42.53	42.84	962,305	+0.54(+1.29%)
Nov 14, 2022	42.32	42.90	41.61	42.30	965,734	-0.45(-1.06%)
Nov 11, 2022	41.13	43.33	40.93	42.75	666,322	+2.01(+4.94%)
Nov 10, 2022	37.27	40.86	37.27	40.74	995,508	+5.02(+14.06%)
Nov 09, 2022	36.34	36.69	35.58	35.72	423,872	-0.90(-2.45%)
Nov 08, 2022	36.78	37.24	36.06	36.61	523,250	+0.22(+0.62%)
Nov 07, 2022	36.81	37.16	35.15	36.39	800,550	+0.07(+0.20%)
Nov 04, 2022	36.77	37.09	35.86	36.32	858,367	+0.49(+1.38%)
Nov 03, 2022	34.24	37.03	32.32	35.82	1,714,688	-2.77(-7.18%)
Nov 02, 2022	39.18	39.70	38.22	38.60	1,061,877	-0.53(-1.35%)
Nov 01, 2022	38.39	39.15	38.25	39.13	680,748	+1.02(+2.68%)
Oct 31, 2022	37.69	38.47	37.52	38.10	552,838	+0.14(+0.38%)
Oct 28, 2022	36.95	38.16	36.68	37.96	612,646	+1.16(+3.15%)
Oct 27, 2022	36.44	37.39	36.24	36.80	578,065	+0.87(+2.42%)
Oct 26, 2022	34.90	36.53	34.74	35.93	722,010	+1.40(+4.05%)
Oct 25, 2022	35.92	36.06	34.17	34.53	913,544	-1.54(-4.28%)
Oct 24, 2022	35.89	36.08	35.12	36.08	539,413	+0.44(+1.23%)
Oct 21, 2022	33.75	35.88	33.41	35.64	651,829	+2.19(+6.55%)
Oct 20, 2022	33.72	34.35	33.19	33.45	356,125	-0.36(-1.06%)
Oct 19, 2022	33.89	34.30	33.51	33.80	424,160	-0.38(-1.10%)
Oct 18, 2022	34.19	34.77	33.76	34.18	361,347	+1.14(+3.45%)
Oct 17, 2022	34.07	34.62	32.94	33.04	494,104	-0.43(-1.29%)
Oct 14, 2022	34.33	34.66	33.36	33.47	588,772	-0.82(-2.38%)
Oct 13, 2022	31.96	35.00	31.34	34.29	1,146,812	+1.62(+4.94%)
Oct 12, 2022	32.03	33.47	31.37	32.67	729,579	+0.70(+2.19%)
Oct 11, 2022	32.38	32.38	31.42	31.97	426,739	-0.54(-1.66%)
Oct 10, 2022	32.49	32.83	32.17	32.51	394,253	+0.42(+1.31%)
Oct 07, 2022	32.71	33.02	31.71	32.09	603,062	-1.16(-3.48%)
Oct 06, 2022	33.15	33.91	32.82	33.25	421,561	-0.11(-0.32%)
Oct 05, 2022	33.59	33.93	32.89	33.36	910,617	-1.05(-3.05%)
Oct 04, 2022	31.70	34.48	31.70	34.41	1,579,137	+3.39(+10.94%)
Oct 03, 2022	30.57	31.52	29.94	31.01	615,054	+0.67(+2.22%)
Sep 30, 2022	30.13	31.09	30.07	30.34	611,119	+0.02(+0.06%)
Sep 29, 2022	30.71	30.94	30.00	30.32	507,996	-0.80(-2.57%)
Sep 28, 2022	30.44	31.30	30.31	31.12	967,321	+0.85(+2.82%)
Sep 27, 2022	30.72	31.13	29.74	30.27	539,251	-0.06(-0.21%)
Sep 26, 2022	31.13	31.39	30.21	30.33	722,958	-1.04(-3.32%)
Sep 23, 2022	31.39	31.65	29.72	31.37	1,825,798	-1.87(-5.62%)
Sep 22, 2022	34.07	34.34	32.93	33.24	373,142	-0.85(-2.50%)
Sep 21, 2022	35.14	35.39	34.07	34.09	449,386	-0.70(-2.01%)
Sep 20, 2022	35.10	35.12	34.44	34.79	432,671	-0.70(-1.97%)
Sep 19, 2022	34.78	36.08	34.78	35.49	784,962	+0.37(+1.05%)
Sep 16, 2022	34.86	35.15	34.07	35.12	1,087,374	-0.17(-0.48%)
Sep 15, 2022	34.76	35.58	34.76	35.29	842,489	+0.54(+1.55%)
Sep 14, 2022	35.90	35.90	34.03	34.76	847,033	-1.18(-3.30%)
Sep 13, 2022	37.76	37.89	35.91	35.94	614,775	-2.90(-7.46%)
Sep 12, 2022	39.40	39.64	38.61	38.84	517,204	-0.13(-0.35%)
Sep 09, 2022	37.91	39.15	37.84	38.97	405,786	+1.33(+3.53%)
Sep 08, 2022	36.83	37.72	36.57	37.65	473,337	+0.41(+1.11%)
Sep 07, 2022	36.50	37.26	36.32	37.23	334,182	+0.74(+2.02%)
Sep 06, 2022	36.60	36.90	36.00	36.50	325,731	-0.01(-0.02%)
Sep 02, 2022	37.83	37.91	36.37	36.51	326,071	-0.88(-2.35%)
Sep 01, 2022	37.15	37.46	36.80	37.39	457,858	+0.00(+0.00%)
Aug 31, 2022	37.80	37.83	37.26	37.39	452,628	-0.23(-0.62%)
Aug 30, 2022	38.59	38.75	37.55	37.62	390,253	-0.84(-2.19%)
Aug 29, 2022	38.70	39.08	38.16	38.46	410,445	-0.63(-1.61%)
Aug 26, 2022	40.47	40.47	39.08	39.09	302,751	-1.20(-2.98%)
Aug 25, 2022	39.55	40.30	39.55	40.29	168,535	+0.74(+1.88%)
Aug 24, 2022	39.75	40.02	39.36	39.55	269,152	-0.38(-0.94%)
Aug 23, 2022	39.36	40.16	39.36	39.93	344,756	+0.43(+1.09%)
Aug 22, 2022	40.71	40.71	39.39	39.49	336,297	-1.94(-4.68%)
Aug 19, 2022	42.23	42.23	41.04	41.43	364,327	-1.11(-2.62%)
Aug 18, 2022	42.74	42.89	42.34	42.55	638,074	+0.00(+0.00%)
Aug 17, 2022	42.18	42.87	42.00	42.55	548,475	-0.20(-0.46%)
Aug 16, 2022	42.53	42.96	42.26	42.74	350,474	+0.07(+0.17%)
Aug 15, 2022	42.29	42.77	41.91	42.67	339,028	-0.21(-0.48%)
Aug 12, 2022	42.38	42.97	41.87	42.88	409,310	+1.01(+2.40%)
Aug 11, 2022	41.48	42.25	41.40	41.87	373,003	+0.79(+1.92%)
Aug 10, 2022	40.97	41.33	40.82	41.08	296,197	+0.94(+2.35%)
Aug 09, 2022	40.49	40.66	39.73	40.14	336,370	-0.48(-1.17%)
Aug 08, 2022	40.26	41.06	40.26	40.62	464,565	+0.45(+1.12%)
Aug 05, 2022	39.66	40.31	39.57	40.17	330,831	+0.15(+0.38%)
Aug 04, 2022	40.40	40.63	39.95	40.01	431,663	-0.21(-0.53%)
Aug 03, 2022	40.23	40.52	39.79	40.23	409,795	+0.36(+0.91%)
Aug 02, 2022	40.29	40.51	39.70	39.86	408,319	-0.89(-2.17%)
Aug 01, 2022	40.73	41.08	40.14	40.75	456,921	-0.50(-1.20%)
Jul 29, 2022	39.99	41.77	39.86	41.25	867,113	+1.38(+3.47%)
Jul 28, 2022	39.46	39.88	37.98	39.86	1,435,303	+0.97(+2.48%)
Jul 27, 2022	38.12	39.04	37.59	38.90	1,041,025	+1.10(+2.90%)
Jul 26, 2022	37.93	38.49	37.54	37.80	672,198	-0.31(-0.81%)
Jul 25, 2022	37.98	38.51	37.42	38.11	879,166	+0.34(+0.89%)
Jul 22, 2022	38.11	38.16	37.30	37.77	470,487	-0.03(-0.07%)
Jul 21, 2022	37.38	37.82	36.97	37.80	421,616	+0.31(+0.83%)
Jul 20, 2022	36.93	37.72	36.24	37.49	526,576	+0.64(+1.73%)
Jul 19, 2022	36.28	36.94	36.00	36.85	556,287	+1.14(+3.20%)
Jul 18, 2022	35.62	36.84	35.37	35.71	880,398	-0.44(-1.22%)
Jul 15, 2022	35.30	36.49	34.96	36.15	688,718	+1.68(+4.88%)
Jul 14, 2022	34.06	34.67	33.58	34.47	743,832	-0.27(-0.76%)
Jul 13, 2022	34.61	34.89	34.06	34.74	605,145	-0.63(-1.78%)
Jul 12, 2022	34.91	35.58	34.74	35.37	648,283	+0.44(+1.27%)
Jul 11, 2022	34.13	35.01	34.00	34.92	654,825	-0.66(-1.87%)
Jul 08, 2022	35.76	36.02	35.14	35.59	502,922	-0.33(-0.91%)
Jul 07, 2022	35.76	36.54	35.65	35.92	397,001	+0.50(+1.43%)
Jul 06, 2022	35.09	35.60	34.64	35.41	812,356	-0.75(-2.08%)
Jul 05, 2022	34.53	36.16	34.27	36.16	600,407	+1.04(+2.98%)
Jul 01, 2022	34.67	35.44	34.49	35.12	435,031	+0.27(+0.79%)
Jun 30, 2022	34.82	35.46	34.10	34.84	558,522	-0.49(-1.38%)
Jun 29, 2022	35.32	35.55	35.02	35.33	456,676	+0.00(+0.00%)
Jun 28, 2022	35.59	35.88	34.94	35.33	516,330	+0.08(+0.23%)
Jun 27, 2022	35.68	35.75	35.06	35.25	643,587	-0.07(-0.20%)
Jun 24, 2022	34.84	36.02	34.76	35.32	999,475	+0.89(+2.57%)
Jun 23, 2022	34.46	34.58	33.54	34.44	918,951	-0.05(-0.15%)
Jun 22, 2022	34.14	34.76	34.05	34.49	556,476	-0.11(-0.31%)
Jun 21, 2022	34.95	35.30	34.50	34.60	761,354	+0.38(+1.11%)
Jun 17, 2022	34.13	34.86	33.60	34.21	1,252,976	+0.41(+1.20%)
Jun 16, 2022	33.65	34.00	32.90	33.81	998,397	-0.76(-2.20%)
Jun 15, 2022	34.23	35.19	34.20	34.57	786,954	+0.72(+2.12%)
Jun 14, 2022	33.78	34.22	33.44	33.85	630,547	-0.01(-0.03%)
Jun 13, 2022	34.52	34.90	33.60	33.86	711,552	-1.62(-4.57%)
Jun 10, 2022	37.26	37.68	35.46	35.48	561,902	-2.59(-6.79%)
Jun 09, 2022	39.63	39.99	38.00	38.07	379,779	-1.72(-4.32%)
Jun 08, 2022	40.58	41.11	39.59	39.78	813,342	-1.23(-3.00%)
Jun 07, 2022	40.79	41.44	40.66	41.02	466,193	-0.19(-0.45%)
Jun 06, 2022	41.33	42.07	40.94	41.20	500,768	+0.57(+1.39%)
Jun 03, 2022	41.48	41.63	40.40	40.63	733,995	-1.45(-3.45%)
Jun 02, 2022	40.95	42.10	40.88	42.09	329,369	+1.35(+3.30%)
Jun 01, 2022	41.47	41.71	40.43	40.74	429,665	-0.81(-1.94%)
May 31, 2022	40.75	41.82	40.75	41.55	582,091	+0.10(+0.23%)
May 27, 2022	40.81	41.48	40.81	41.45	290,554	+0.88(+2.16%)
May 26, 2022	39.84	41.10	39.72	40.57	494,099	+1.11(+2.80%)
May 25, 2022	38.96	40.01	38.96	39.47	593,122	+0.44(+1.13%)
May 24, 2022	39.16	39.20	37.80	39.02	428,181	-0.40(-1.01%)
May 23, 2022	39.23	39.77	38.70	39.42	441,718	+0.43(+1.11%)
May 20, 2022	39.21	39.63	37.98	38.99	595,734	+0.21(+0.55%)
May 19, 2022	37.96	39.40	37.76	38.78	734,141	+0.27(+0.71%)
May 18, 2022	38.91	39.30	38.00	38.50	992,954	-0.94(-2.38%)
May 17, 2022	38.33	39.62	38.22	39.44	630,138	+1.77(+4.70%)
May 16, 2022	37.07	37.98	36.51	37.67	613,331	+0.35(+0.93%)
May 13, 2022	36.53	37.97	36.35	37.32	586,972	+1.34(+3.72%)
May 12, 2022	35.82	36.44	35.37	35.99	811,182	-0.23(-0.64%)
May 11, 2022	37.30	37.85	36.10	36.22	677,285	-1.07(-2.87%)
May 10, 2022	37.87	38.17	36.80	37.29	647,458	-0.10(-0.26%)
May 09, 2022	36.94	37.97	36.94	37.38	679,144	-0.41(-1.08%)
May 06, 2022	37.73	38.02	37.02	37.79	629,725	-0.19(-0.49%)
May 05, 2022	38.44	38.62	37.42	37.98	606,366	-1.18(-3.01%)
May 04, 2022	38.73	39.31	37.42	39.16	749,468	+0.32(+0.83%)
May 03, 2022	39.40	39.65	38.64	38.83	496,989	-0.52(-1.33%)
May 02, 2022	38.95	39.79	38.25	39.36	800,065	+0.71(+1.83%)
Apr 29, 2022	40.55	41.31	38.56	38.65	1,005,979	-2.42(-5.89%)
Apr 28, 2022	38.12	41.44	38.12	41.07	1,074,123	+1.88(+4.79%)
Apr 27, 2022	39.23	40.67	39.09	39.19	789,470	-0.21(-0.53%)
Apr 26, 2022	40.27	41.24	39.35	39.40	730,943	-1.42(-3.49%)
Apr 25, 2022	39.83	41.05	39.44	40.83	669,631	+0.74(+1.85%)
Apr 22, 2022	41.36	41.36	39.96	40.08	545,025	-1.29(-3.12%)
Apr 21, 2022	42.20	42.41	40.96	41.38	660,809	-0.54(-1.29%)
Apr 20, 2022	41.81	42.21	41.58	41.92	548,907	+0.49(+1.18%)
Apr 19, 2022	39.33	41.61	39.33	41.43	599,177	+1.97(+5.00%)
Apr 18, 2022	39.28	39.65	38.97	39.45	612,546	+0.03(+0.07%)
Apr 14, 2022	39.45	39.81	38.90	39.43	449,121	+0.17(+0.44%)
Apr 13, 2022	38.46	39.38	38.46	39.25	536,779	+0.48(+1.24%)
Apr 12, 2022	39.05	39.88	38.58	38.77	783,776	-0.10(-0.25%)
Apr 11, 2022	38.70	39.82	38.58	38.87	676,516	-0.18(-0.47%)
Apr 08, 2022	39.10	40.14	38.97	39.05	695,996	-0.17(-0.42%)
Apr 07, 2022	38.18	39.70	38.18	39.22	870,003	+0.31(+0.81%)
Apr 06, 2022	39.63	39.73	38.55	38.90	962,607	-1.51(-3.74%)
Apr 05, 2022	41.79	41.82	40.39	40.41	604,819	-1.38(-3.30%)
Apr 04, 2022	41.43	42.07	40.91	41.79	695,444	+0.37(+0.89%)
Apr 01, 2022	41.28	41.46	40.44	41.43	753,840	+0.43(+1.04%)
Mar 31, 2022	41.20	41.61	40.75	41.00	868,164	-0.34(-0.82%)
Mar 30, 2022	42.41	42.41	41.12	41.34	437,240	-0.99(-2.33%)
Mar 29, 2022	41.65	42.48	41.48	42.33	599,547	+1.42(+3.48%)
Mar 28, 2022	40.44	40.95	40.01	40.90	416,696	+0.53(+1.32%)
Mar 25, 2022	40.39	40.72	39.96	40.37	517,363	+0.00(+0.00%)
Mar 24, 2022	40.48	40.71	39.85	40.37	295,361	+0.09(+0.22%)
Mar 23, 2022	41.00	41.33	40.23	40.28	452,603	-1.26(-3.03%)
Mar 22, 2022	40.73	41.67	40.62	41.54	434,339	+1.06(+2.61%)
Mar 21, 2022	41.47	41.75	40.30	40.48	456,692	-0.99(-2.38%)
Mar 18, 2022	40.81	41.64	40.51	41.47	876,118	+0.86(+2.11%)
Mar 17, 2022	40.47	40.93	39.45	40.62	588,004	-0.48(-1.17%)
Mar 16, 2022	40.52	41.48	40.23	41.10	717,431	+0.91(+2.26%)
Mar 15, 2022	39.83	40.68	39.71	40.19	438,816	+0.61(+1.54%)
Mar 14, 2022	40.00	40.66	39.49	39.58	346,493	+0.13(+0.33%)
Mar 11, 2022	40.09	40.31	38.88	39.45	467,894	-0.17(-0.42%)
Mar 10, 2022	39.43	40.11	38.76	39.61	434,952	-0.57(-1.41%)
Mar 09, 2022	39.52	40.74	39.52	40.18	525,725	+1.40(+3.60%)
Mar 08, 2022	39.00	40.09	38.19	38.78	597,769	-0.55(-1.40%)
Mar 07, 2022	41.04	41.07	39.09	39.33	700,889	-1.77(-4.31%)
Mar 04, 2022	41.29	41.48	40.20	41.10	644,086	-0.90(-2.14%)
Mar 03, 2022	42.63	42.76	41.31	42.00	621,237	-0.29(-0.68%)
Mar 02, 2022	41.86	42.57	41.72	42.29	852,676	+0.82(+1.98%)
Mar 01, 2022	41.79	41.97	40.48	41.47	1,131,775	-0.63(-1.49%)
Feb 28, 2022	41.51	43.02	41.41	42.10	643,741	-0.70(-1.63%)
Feb 25, 2022	41.42	42.83	41.93	42.80	784,747	+1.38(+3.33%)
Feb 24, 2022	39.50	41.64	38.97	41.42	847,973	+0.51(+1.24%)
Feb 23, 2022	41.86	42.72	40.83	40.91	1,063,390	-0.94(-2.25%)
Feb 22, 2022	42.27	42.64	41.66	41.86	1,043,767	-0.78(-1.82%)
Feb 18, 2022				42.63	0	-0.38(-0.89%)
Feb 17, 2022	44.12	44.46	42.99	43.02	539,051	-1.54(-3.45%)
Feb 16, 2022	44.11	44.90	43.69	44.55	570,847	+0.04(+0.10%)
Feb 15, 2022	45.03	45.26	44.12	44.51	533,080	+0.20(+0.45%)
Feb 14, 2022	44.24	44.78	43.27	44.31	686,094	+0.09(+0.21%)
Feb 11, 2022	46.52	46.99	44.00	44.22	1,341,952	-1.48(-3.23%)
Feb 10, 2022	48.74	49.18	45.48	45.69	1,553,293	-4.75(-9.42%)
Feb 09, 2022	49.42	50.55	49.00	50.45	723,178	+1.78(+3.65%)
Feb 08, 2022	47.74	48.96	47.66	48.67	690,279	+1.04(+2.19%)
Feb 07, 2022	47.06	47.96	46.98	47.62	572,545	+0.28(+0.58%)
Feb 04, 2022	47.19	47.95	47.18	47.35	410,305	+0.13(+0.27%)
Feb 03, 2022	47.62		47.18	47.22	450,974	-0.70(-1.46%)
Feb 02, 2022	49.17	49.52	47.66	47.92	534,990	-1.13(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.