Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	54.59	55.22	52.76	52.90	676,070	-2.44(-4.41%)
Nov 29, 2021	55.22	55.70	54.16	55.34	583,769	+0.87(+1.60%)
Nov 26, 2021	55.35	55.35	53.57	54.47	326,893	-2.47(-4.33%)
Nov 24, 2021	57.49	57.93	56.91	56.93	353,121	-0.97(-1.67%)
Nov 23, 2021	57.65	58.08	56.88	57.90	387,316	+0.33(+0.57%)
Nov 22, 2021	58.56	59.14	57.48	57.57	580,263	-0.47(-0.82%)
Nov 19, 2021	58.67	58.93	57.95	58.05	360,546	-1.27(-2.14%)
Nov 18, 2021	59.88	59.36	59.12	59.31	387,151	-0.38(-0.64%)
Nov 17, 2021	60.60	60.78	59.26	59.69	335,775	-1.15(-1.89%)
Nov 16, 2021	60.34	61.22	59.85	60.84	333,577	+0.25(+0.41%)
Nov 15, 2021	61.30	61.79	60.37	60.59	398,439	+0.09(+0.14%)
Nov 12, 2021	61.29	61.29	60.00	60.51	433,031	-0.62(-1.02%)
Nov 11, 2021	60.88	62.07	60.88	61.13	425,339	+0.38(+0.62%)
Nov 10, 2021	61.83			60.75	666,745	-1.25(-2.02%)
Nov 09, 2021	63.36	63.71	61.89	62.00	565,931	-1.32(-2.08%)
Nov 08, 2021	63.63	64.82	62.94	63.32	576,055	-1.16(-1.81%)
Nov 05, 2021	64.04	65.73	63.65	64.48	538,717	+1.48(+2.36%)
Nov 04, 2021	63.83	64.13	62.73	63.00	496,769	-0.71(-1.12%)
Nov 03, 2021	63.45	63.80	62.37	63.71	615,266	+0.04(+0.07%)
Nov 02, 2021	63.31	63.70	62.73	63.67	705,295	+0.31(+0.50%)
Nov 01, 2021	60.84	63.35	61.74	63.35	631,428	+3.15(+5.24%)
Oct 29, 2021	58.12	60.31	58.12	60.20	697,172	+2.17(+3.74%)
Oct 28, 2021	61.49	63.45	57.83	58.03	987,632	+1.29(+2.28%)
Oct 27, 2021	58.36	58.79	56.71	56.74	548,259	-2.16(-3.67%)
Oct 26, 2021	59.69			58.90	421,616	-0.85(-1.43%)
Oct 25, 2021	59.29	59.96	58.72	59.75	385,856	+0.45(+0.75%)
Oct 22, 2021	59.94	60.12	59.23	59.31	225,319	-0.36(-0.60%)
Oct 21, 2021	59.47	59.70	58.92	59.66	216,889	+0.28(+0.47%)
Oct 20, 2021	58.64	59.59	58.56	59.38	240,320	+0.75(+1.28%)
Oct 19, 2021	58.85	58.85	58.26	58.63	357,897	+0.05(+0.08%)
Oct 18, 2021	58.92	59.83	58.35	58.58	445,085	-0.10(-0.17%)
Oct 15, 2021	57.67	59.15	57.38	58.68	601,750	+1.96(+3.46%)
Oct 14, 2021	57.13	57.29	56.58	56.72	333,339	+0.38(+0.68%)
Oct 13, 2021	56.57	56.87	55.62	56.34	283,037	-0.09(-0.16%)
Oct 12, 2021	55.86	56.93	55.38	56.43	441,219	+0.79(+1.41%)
Oct 11, 2021	56.85	57.64	55.62	55.64	295,912	-0.86(-1.52%)
Oct 08, 2021	56.19	56.94	55.90	56.50	355,531	+0.47(+0.84%)
Oct 07, 2021	56.19	56.80	55.80	56.03	450,087	+0.57(+1.03%)
Oct 06, 2021	54.81	55.54	53.67	55.46	400,031	+0.09(+0.16%)
Oct 05, 2021	54.88	56.14	54.24	55.37	661,951	+1.19(+2.20%)
Oct 04, 2021	53.86	55.42	53.84	54.18	865,682	+0.52(+0.97%)
Oct 01, 2021	52.16	53.99	52.00	53.65	686,622	+2.45(+4.78%)
Sep 30, 2021	52.74	52.88	51.04	51.20	335,298	-1.07(-2.04%)
Sep 29, 2021	51.78	52.54	50.98	52.27	279,487	+0.72(+1.40%)
Sep 28, 2021	52.80	52.93	51.25	51.55	373,987	-1.21(-2.29%)
Sep 27, 2021	52.24	53.27	52.24	52.76	378,059	+0.41(+0.77%)
Sep 24, 2021	51.38	52.57	51.38	52.36	258,318	+0.74(+1.44%)
Sep 23, 2021	50.44	51.63	50.34	51.61	319,515	+1.45(+2.89%)
Sep 22, 2021	49.33	50.60	48.97	50.16	335,279	+1.19(+2.43%)
Sep 21, 2021	50.13	50.13	48.82	48.97	333,628	-0.80(-1.61%)
Sep 20, 2021	49.97	49.97	48.65	49.77	530,570	-1.46(-2.84%)
Sep 17, 2021	52.26	52.42	50.99	51.23	1,038,972	-0.78(-1.50%)
Sep 16, 2021	52.69	52.69	51.74	52.01	277,383	-0.40(-0.76%)
Sep 15, 2021	51.11	52.44	50.97	52.40	316,170	+1.37(+2.68%)
Sep 14, 2021	51.78	51.78	50.69	51.04	284,761	-0.42(-0.82%)
Sep 13, 2021	51.35	51.54	50.79	51.46	278,635	+0.37(+0.73%)
Sep 10, 2021	51.62	51.62	50.89	51.09	345,938	-0.29(-0.56%)
Sep 09, 2021	51.20	51.94	51.07	51.38	412,384	+0.26(+0.50%)
Sep 08, 2021	51.17	51.53	50.52	51.12	446,848	-0.35(-0.68%)
Sep 07, 2021	52.28	52.90	51.36	51.47	546,467	-0.81(-1.55%)
Sep 03, 2021	52.17	52.67	51.98	52.28	308,736	+0.00(+0.00%)
Sep 02, 2021	52.21	52.66	52.01	52.28	227,813	+0.37(+0.72%)
Sep 01, 2021	51.23	52.11	50.43	51.91	260,507	+0.64(+1.24%)
Aug 31, 2021	51.91	52.12	51.12	51.27	377,811	-0.66(-1.27%)
Aug 30, 2021	52.47	52.47	51.87	51.93	301,120	-0.43(-0.82%)
Aug 27, 2021	50.89	52.45	50.89	52.36	302,263	+1.48(+2.91%)
Aug 26, 2021	51.59	51.97	50.71	50.88	305,985	-0.59(-1.14%)
Aug 25, 2021	51.30	52.03	50.82	51.47	338,097	+0.29(+0.57%)
Aug 24, 2021	51.33	51.72	51.02	51.18	259,369	+0.02(+0.05%)
Aug 23, 2021	50.44	51.34	50.44	51.16	302,871	+1.03(+2.05%)
Aug 20, 2021	49.09	50.20	48.87	50.13	352,412	+1.18(+2.40%)
Aug 19, 2021	49.66	50.20	48.78	48.95	333,723	-1.19(-2.38%)
Aug 18, 2021	50.41	51.17	50.11	50.15	379,064	-0.55(-1.08%)
Aug 17, 2021	50.87	51.16	50.12	50.69	287,506	-0.65(-1.26%)
Aug 16, 2021	51.31	51.67	50.74	51.34	303,249	-0.18(-0.35%)
Aug 13, 2021	52.00	52.29	51.33	51.52	304,761	-0.47(-0.91%)
Aug 12, 2021	51.58	52.10	51.18	51.99	406,520	+0.64(+1.24%)
Aug 11, 2021	50.58	51.37	50.44	51.35	394,311	+0.94(+1.87%)
Aug 10, 2021	49.62	50.55	49.60	50.41	468,795	+0.76(+1.53%)
Aug 09, 2021	49.66	50.07	49.49	49.65	329,309	-0.04(-0.08%)
Aug 06, 2021	49.75	49.89	48.90	49.69	327,213	+0.43(+0.87%)
Aug 05, 2021	49.04	49.56	48.80	49.26	423,307	+0.59(+1.21%)
Aug 04, 2021	47.80	48.79	47.70	48.67	284,701	+0.39(+0.81%)
Aug 03, 2021	49.18	49.62	48.13	48.28	361,550	-0.78(-1.59%)
Aug 02, 2021	49.35	50.15	48.91	49.06	327,248	+0.02(+0.05%)
Jul 30, 2021	48.72	49.26	48.33	49.04	449,255	+0.28(+0.58%)
Jul 29, 2021	48.17	48.95	47.76	48.76	366,914	+1.13(+2.37%)
Jul 28, 2021	47.48	47.94	46.72	47.62	315,824	+0.17(+0.36%)
Jul 27, 2021	47.77	49.57	46.10	47.45	531,750	-0.84(-1.75%)
Jul 26, 2021	48.11	48.51	47.52	48.30	430,755	+0.40(+0.84%)
Jul 23, 2021	48.09	48.23	46.72	47.89	691,234	+0.28(+0.59%)
Jul 22, 2021	46.59	49.71	46.59	47.62	1,330,961	+1.17(+2.52%)
Jul 21, 2021	45.29	46.92	45.16	46.44	781,702	+1.47(+3.28%)
Jul 20, 2021	43.42	45.70	43.09	44.97	712,391	+1.63(+3.76%)
Jul 19, 2021	43.36	43.72	42.85	43.34	564,396	-0.84(-1.89%)
Jul 16, 2021	45.26	45.26	44.17	44.18	370,723	-0.63(-1.41%)
Jul 15, 2021	44.30	45.12	43.95	44.81	273,827	-0.03(-0.07%)
Jul 14, 2021	46.36	46.60	44.80	44.84	401,652	-1.52(-3.29%)
Jul 13, 2021	45.88	46.58	45.84	46.36	484,439	+0.51(+1.11%)
Jul 12, 2021	44.90	45.85	44.56	45.85	546,011	+1.03(+2.30%)
Jul 09, 2021	45.07	45.07	44.13	44.82	363,794	+0.28(+0.63%)
Jul 08, 2021	45.37	45.69	44.42	44.54	564,794	-1.58(-3.43%)
Jul 07, 2021	45.41	46.42	45.13	46.13	448,446	+0.57(+1.24%)
Jul 06, 2021	46.88	46.88	45.28	45.56	493,385	-1.25(-2.66%)
Jul 02, 2021	46.90	46.97	46.60	46.81	370,758	+0.10(+0.21%)
Jul 01, 2021	46.91	46.91	46.39	46.71	366,714	+0.10(+0.21%)
Jun 30, 2021	46.42	46.82	46.29	46.61	737,963	+0.16(+0.35%)
Jun 29, 2021	46.19	47.49	46.16	46.44	695,594	+0.67(+1.47%)
Jun 28, 2021	46.09	46.38	45.13	45.77	595,437	-0.25(-0.53%)
Jun 25, 2021	45.68	46.68	45.67	46.02	2,351,322	+0.61(+1.34%)
Jun 24, 2021	45.20	45.45	44.76	45.41	387,701	+0.57(+1.26%)
Jun 23, 2021	44.32	45.11	44.32	44.85	355,994	+0.53(+1.20%)
Jun 22, 2021	43.88	44.44	43.22	44.31	483,903	+0.29(+0.65%)
Jun 21, 2021	43.91	44.40	43.65	44.03	688,015	+0.70(+1.61%)
Jun 18, 2021	43.36	43.86	43.10	43.33	828,038	-0.71(-1.62%)
Jun 17, 2021	45.54	45.80	43.59	44.04	491,924	-0.79(-1.75%)
Jun 16, 2021	44.85	45.09	44.41	44.83	479,458	-0.09(-0.20%)
Jun 15, 2021	44.15	45.08	43.69	44.92	495,504	+0.79(+1.78%)
Jun 14, 2021	44.87	44.90	43.95	44.13	285,784	-0.63(-1.41%)
Jun 11, 2021	44.42	44.88	44.31	44.77	260,910	+0.54(+1.22%)
Jun 10, 2021	44.20	44.70	44.06	44.22	390,567	+0.22(+0.50%)
Jun 09, 2021	44.34	44.41	43.79	44.00	451,753	-0.55(-1.23%)
Jun 08, 2021	43.72	44.63	42.98	44.55	447,991	+0.75(+1.72%)
Jun 07, 2021	43.65	44.07	43.42	43.80	527,741	+0.27(+0.62%)
Jun 04, 2021	43.43	43.82	43.04	43.53	254,534	+0.10(+0.23%)
Jun 03, 2021	43.54	43.77	42.97	43.43	264,371	-0.32(-0.73%)
Jun 02, 2021	44.90	44.90	43.59	43.75	658,122	-1.09(-2.43%)
Jun 01, 2021	44.23	44.95	44.05	44.84	351,122	+0.85(+1.94%)
May 28, 2021	43.77	43.99	43.31	43.99	197,773	+0.19(+0.43%)
May 27, 2021	44.23	44.23	43.28	43.80	276,099	+0.19(+0.43%)
May 26, 2021	42.82	43.72	42.63	43.61	290,428	+0.76(+1.78%)
May 25, 2021	43.65	44.22	42.80	42.85	392,852	-0.70(-1.62%)
May 24, 2021	43.63	43.83	43.08	43.55	340,224	+0.12(+0.28%)
May 21, 2021	43.45	43.87	42.99	43.43	425,011	+0.34(+0.78%)
May 20, 2021	43.23	43.40	42.46	43.09	436,912	-0.16(-0.38%)
May 19, 2021	41.78	43.40	41.64	43.26	641,618	+0.75(+1.77%)
May 18, 2021	43.64	43.81	42.50	42.50	523,122	-0.96(-2.21%)
May 17, 2021	43.29	43.50	42.52	43.46	376,760	-0.12(-0.28%)
May 14, 2021	43.32	43.72	42.94	43.59	452,645	+0.61(+1.43%)
May 13, 2021	42.20	43.42	42.20	42.97	690,729	+0.97(+2.32%)
May 12, 2021	41.91	42.93	41.66	42.00	723,536	+0.03(+0.08%)
May 11, 2021	42.48	42.93	41.84	41.96	596,277	-1.24(-2.86%)
May 10, 2021	44.16	44.53	43.18	43.20	429,129	-0.78(-1.77%)
May 07, 2021	43.52	44.20	42.92	43.98	510,849	+0.39(+0.88%)
May 06, 2021	43.65	43.72	42.70	43.59	488,465	+0.14(+0.32%)
May 05, 2021	42.91	43.73	42.56	43.45	476,632	+0.81(+1.89%)
May 04, 2021	42.65	43.12	41.74	42.65	636,717	+0.01(+0.02%)
May 03, 2021	43.02	43.21	41.89	42.64	564,487	+0.20(+0.48%)
Apr 30, 2021	43.48	44.12	42.42	42.44	1,067,142	-1.46(-3.33%)
Apr 29, 2021	45.11	45.27	42.87	43.90	649,620	-0.47(-1.06%)
Apr 28, 2021	44.41	44.69	43.77	44.37	359,434	-0.26(-0.58%)
Apr 27, 2021	44.52	44.80	44.08	44.63	609,716	+0.47(+1.06%)
Apr 26, 2021	44.66	44.76	44.08	44.16	489,624	-0.36(-0.81%)
Apr 23, 2021	43.45	44.81	43.27	44.52	381,295	+1.24(+2.87%)
Apr 22, 2021	43.10	43.94	42.50	43.27	466,870	+0.14(+0.33%)
Apr 21, 2021	42.10	43.15	41.63	43.13	283,508	+1.04(+2.47%)
Apr 20, 2021	42.98	43.09	41.47	42.09	518,743	-1.01(-2.34%)
Apr 19, 2021	42.30	43.16	41.51	43.10	606,778	+0.71(+1.68%)
Apr 16, 2021	41.08	42.48	41.08	42.39	588,379	+1.63(+3.99%)
Apr 15, 2021	41.44	41.87	40.39	40.76	643,170	-0.64(-1.55%)
Apr 14, 2021	41.08	42.60	41.00	41.40	528,622	+0.24(+0.59%)
Apr 13, 2021	42.59	42.70	40.94	41.16	608,488	-1.33(-3.13%)
Apr 12, 2021	42.37	42.94	41.91	42.49	278,482	+0.12(+0.30%)
Apr 09, 2021	42.61	42.96	41.36	42.37	532,228	-0.60(-1.40%)
Apr 08, 2021	44.24	44.28	42.76	42.97	519,365	-1.13(-2.57%)
Apr 07, 2021	44.69	44.79	43.85	44.10	547,770	-0.47(-1.05%)
Apr 06, 2021	45.06	45.65	44.38	44.57	415,260	-0.56(-1.25%)
Apr 05, 2021	44.34	45.30	43.60	45.13	674,477	+1.24(+2.81%)
Apr 01, 2021	43.23	43.93	43.12	43.90	686,485	+0.99(+2.31%)
Mar 31, 2021	43.32	43.88	42.33	42.91	598,729	-0.34(-0.78%)
Mar 30, 2021	43.10	43.97	43.02	43.24	534,032	+0.21(+0.49%)
Mar 29, 2021	43.47	43.84	42.92	43.03	313,582	-0.73(-1.66%)
Mar 26, 2021	43.39	43.85	42.73	43.76	413,528	+0.81(+1.89%)
Mar 25, 2021	42.54	43.18	41.52	42.94	473,400	+0.27(+0.64%)
Mar 24, 2021	43.35	43.95	42.63	42.67	399,328	-0.32(-0.75%)
Mar 23, 2021	43.40	43.84	42.83	42.99	517,055	-0.66(-1.52%)
Mar 22, 2021	44.20	44.71	43.05	43.66	505,496	-0.58(-1.31%)
Mar 19, 2021	44.69	44.81	43.27	44.23	1,147,213	-0.30(-0.67%)
Mar 18, 2021	45.31	46.62	44.49	44.53	760,188	-0.78(-1.73%)
Mar 17, 2021	44.32	45.31	43.88	45.31	551,737	+1.11(+2.51%)
Mar 16, 2021	44.06	44.50	43.55	44.20	479,915	+0.31(+0.71%)
Mar 15, 2021	44.34	44.34	42.98	43.89	458,669	-0.40(-0.90%)
Mar 12, 2021	44.72	45.38	44.16	44.29	463,541	-0.38(-0.86%)
Mar 11, 2021	43.95	44.84	43.70	44.67	461,214	+1.07(+2.46%)
Mar 10, 2021	43.59	44.03	43.19	43.60	438,112	+0.27(+0.61%)
Mar 09, 2021	43.23	44.13	42.62	43.34	697,803	+0.52(+1.22%)
Mar 08, 2021	41.81	43.56	41.71	42.81	568,052	+1.20(+2.89%)
Mar 05, 2021	41.40	41.63	39.38	41.61	592,728	+0.91(+2.25%)
Mar 04, 2021	42.04	42.08	39.58	40.69	758,795	-1.09(-2.60%)
Mar 03, 2021	41.88	43.00	41.69	41.78	476,356	+0.07(+0.17%)
Mar 02, 2021	42.57	42.80	41.60	41.71	538,986	-0.90(-2.11%)
Mar 01, 2021	41.22	42.89	41.11	42.61	1,399,402	+2.24(+5.54%)
Feb 26, 2021	39.79	40.90	39.06	40.37	782,801	+0.76(+1.91%)
Feb 25, 2021	41.62	41.94	39.56	39.61	518,908	-1.92(-4.61%)
Feb 24, 2021	41.43	42.05	40.89	41.53	953,614	+0.10(+0.25%)
Feb 23, 2021	39.18	42.02	38.84	41.43	1,479,572	-1.20(-2.82%)
Feb 22, 2021	42.61	43.57	42.12	42.63	842,955	-0.17(-0.40%)
Feb 19, 2021	42.17	43.30	42.17	42.80	551,030	+0.81(+1.94%)
Feb 18, 2021	42.56	43.31	41.88	41.99	738,027	-0.67(-1.58%)
Feb 17, 2021	42.37	42.83	41.49	42.66	447,711	+0.25(+0.58%)
Feb 16, 2021	41.90	43.06	41.90	42.42	800,503	+0.12(+0.29%)
Feb 12, 2021	41.35	42.61	40.59	42.29	572,437	+0.51(+1.22%)
Feb 11, 2021	42.26	43.62	40.49	41.78	1,008,670	-0.63(-1.48%)
Feb 10, 2021	41.19	42.49	41.19	42.41	541,730	+1.41(+3.44%)
Feb 09, 2021	40.85	41.50	40.25	41.00	368,970	+0.19(+0.45%)
Feb 08, 2021	40.01	41.00	39.85	40.81	532,984	+0.80(+1.99%)
Feb 05, 2021	40.54	41.12	39.80	40.02	487,799	-0.25(-0.61%)
Feb 04, 2021	40.71	41.26	40.04	40.27	296,487	-0.35(-0.86%)
Feb 03, 2021	40.06	40.91	39.88	40.61	388,056	+0.40(+1.00%)
Feb 02, 2021	40.20	40.84	39.99	40.21	507,814	+0.55(+1.39%)
Feb 01, 2021	38.53	39.69	38.41	39.66	449,971	+1.19(+3.10%)
Jan 29, 2021	39.55	39.57	37.91	38.47	440,635	-1.15(-2.89%)
Jan 28, 2021	38.64	40.10	38.42	39.62	620,778	+1.41(+3.69%)
Jan 27, 2021	39.02	39.30	37.73	38.21	889,220	-1.61(-4.04%)
Jan 26, 2021	41.55	41.70	39.68	39.82	522,971	-1.44(-3.49%)
Jan 25, 2021	41.82	42.42	41.04	41.26	582,131	-0.91(-2.15%)
Jan 22, 2021	41.50	42.22	41.34	42.16	349,406	+0.18(+0.42%)
Jan 21, 2021	42.70	43.02	41.70	41.98	366,687	-0.62(-1.45%)
Jan 20, 2021	42.59	43.34	41.56	42.60	592,380	+0.02(+0.04%)
Jan 19, 2021	42.85	43.31	42.18	42.59	650,122	-0.12(-0.29%)
Jan 15, 2021	41.54	42.78	41.29	42.71	543,363	+0.54(+1.28%)
Jan 14, 2021	41.44	42.79	41.27	42.17	516,917	+1.11(+2.71%)
Jan 13, 2021	40.78	41.22	40.34	41.05	346,552	+0.11(+0.26%)
Jan 12, 2021	40.86	41.68	40.38	40.95	721,274	+0.45(+1.11%)
Jan 11, 2021	39.51	40.74	39.51	40.50	538,218	+0.79(+1.99%)
Jan 08, 2021	40.22	40.61	39.02	39.71	532,250	-0.39(-0.97%)
Jan 07, 2021	39.57	40.47	39.12	40.09	703,906	+1.53(+3.97%)
Jan 06, 2021	36.46	38.91	36.17	38.56	1,090,275	+2.78(+7.76%)
Jan 05, 2021	36.26	36.55	35.77	35.78	572,383	+0.24(+0.67%)
Jan 04, 2021	36.62	36.62	35.12	35.54	419,125	-0.64(-1.77%)
Dec 31, 2020		36.19	36.19	36.19	311,399	+0.24(+0.67%)
Dec 30, 2020	35.75	36.25	35.65	35.95	311,399	+0.25(+0.69%)
Dec 29, 2020	36.47	36.72	35.51	35.70	792,726	-0.79(-2.16%)
Dec 28, 2020	36.60	36.94	35.86	36.49	639,189	-0.05(-0.13%)
Dec 24, 2020	36.88	37.10	36.41	36.53	114,229	-0.22(-0.61%)
Dec 23, 2020	36.26	37.14	36.06	36.76	982,744	+0.79(+2.19%)
Dec 22, 2020	35.25	36.22	35.13	35.97	578,334	+0.80(+2.29%)
Dec 21, 2020	34.15	35.23	34.05	35.17	654,253	+0.53(+1.52%)
Dec 18, 2020	33.58	34.70	33.46	34.64	1,710,335	+1.21(+3.61%)
Dec 17, 2020	33.24	33.68	32.98	33.43	573,865	-0.15(-0.46%)
Dec 16, 2020	34.05	34.07	33.13	33.59	844,869	-0.30(-0.87%)
Dec 15, 2020	33.58	34.06	33.33	33.88	433,142	+0.59(+1.78%)
Dec 14, 2020	33.29	34.13	33.01	33.29	780,457	+0.30(+0.92%)
Dec 11, 2020	32.06	33.04	32.01	32.99	505,818	+0.79(+2.46%)
Dec 10, 2020	31.93	32.25	31.66	32.20	375,546	+0.03(+0.09%)
Dec 09, 2020	32.02	32.43	31.51	32.17	603,216	+0.25(+0.79%)
Dec 08, 2020	32.17	32.80	31.75	31.91	850,160	+0.23(+0.72%)
Dec 07, 2020	31.13	31.77	30.98	31.69	304,060	+0.44(+1.40%)
Dec 04, 2020	30.99	31.43	30.99	31.25	324,550	+0.37(+1.20%)
Dec 03, 2020	30.42	31.04	30.37	30.88	527,281	+0.64(+2.13%)
Dec 02, 2020	29.84	30.40	29.53	30.24	387,395	+0.49(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.