Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.27	15.51	15.07	15.51	223,052	+0.35(+2.28%)
Nov 29, 2016	15.03	15.45	15.00	15.16	238,672	+0.19(+1.24%)
Nov 28, 2016	15.66	15.66	14.97	14.97	280,745	-0.82(-5.21%)
Nov 25, 2016	15.56	15.80	15.43	15.80	67,733	+0.35(+2.23%)
Nov 23, 2016		15.45	15.45	15.45	0	+0.00(+0.00%)
Nov 22, 2016	15.45	15.53	15.40	15.45	262,069	+0.05(+0.34%)
Nov 21, 2016	15.37	15.43	15.19	15.40	213,930	+0.03(+0.17%)
Nov 18, 2016	15.03	15.53	15.03	15.37	251,064	+0.33(+2.19%)
Nov 17, 2016	15.23	15.28	14.96	15.04	189,166	-0.08(-0.52%)
Nov 16, 2016	14.89	15.25	14.85	15.12	257,215	+0.16(+1.05%)
Nov 15, 2016	14.83	15.15	14.73	14.96	335,098	+0.05(+0.35%)
Nov 14, 2016	14.86	15.57	14.70	14.91	686,543	+0.26(+1.79%)
Nov 11, 2016	14.49	14.75	14.31	14.65	331,197	+0.26(+1.82%)
Nov 10, 2016	14.05	15.02	13.76	14.39	397,779	+0.63(+4.58%)
Nov 09, 2016	13.60	14.07	13.34	13.76	523,820	+0.26(+1.95%)
Nov 08, 2016	13.26	13.49	13.07	13.49	155,595	+0.24(+1.78%)
Nov 07, 2016	13.39	14.39	13.18	13.26	178,118	+0.21(+1.61%)
Nov 04, 2016	12.76	13.18	12.76	13.05	178,560	+0.21(+1.64%)
Nov 03, 2016	13.00	13.10	12.81	12.84	95,841	-0.11(-0.81%)
Nov 02, 2016	13.21	13.24	12.92	12.94	92,217	-0.39(-2.95%)
Nov 01, 2016	13.42	13.60	13.21	13.34	170,736	+0.00(+0.00%)
Oct 31, 2016	13.73	13.73	13.23	13.34	158,631	-0.39(-2.87%)
Oct 28, 2016	13.86	14.07	13.47	13.73	144,850	-0.08(-0.57%)
Oct 27, 2016	14.39	14.86	13.44	13.81	299,238	+0.74(+5.62%)
Oct 26, 2016	13.05	13.31	13.05	13.07	114,387	-0.11(-0.80%)
Oct 25, 2016	13.23	13.23	12.94	13.18	164,544	+0.03(+0.20%)
Oct 24, 2016	13.28	13.36	13.02	13.15	80,731	-0.03(-0.20%)
Oct 21, 2016	12.81	13.23	12.71	13.18	87,201	+0.18(+1.41%)
Oct 20, 2016	12.97	13.23	12.89	13.00	102,231	-0.03(-0.20%)
Oct 19, 2016	12.86	13.10	12.79	13.02	96,211	+0.21(+1.64%)
Oct 18, 2016	13.00	13.00	12.73	12.81	91,566	+0.08(+0.62%)
Oct 17, 2016	12.89	12.97	12.69	12.73	70,060	-0.18(-1.42%)
Oct 14, 2016	12.73	13.00	12.58	12.92	114,481	+0.29(+2.29%)
Oct 13, 2016	12.71	12.84	12.39	12.63	224,068	-0.42(-3.22%)
Oct 12, 2016	13.26	13.39	13.02	13.05	152,388	-0.24(-1.78%)
Oct 11, 2016	13.47	13.60	13.26	13.28	178,222	-0.26(-1.94%)
Oct 10, 2016	13.73	13.78	13.47	13.55	135,040	-0.10(-0.73%)
Oct 07, 2016	13.77	13.85	13.57	13.65	167,418	-0.13(-0.95%)
Oct 06, 2016	13.85	13.95	13.74	13.78	80,032	-0.09(-0.64%)
Oct 05, 2016	13.81	13.98	13.77	13.87	108,624	+0.18(+1.34%)
Oct 04, 2016	13.89	13.94	13.67	13.68	143,102	-0.14(-0.99%)
Oct 03, 2016	14.03	14.06	13.78	13.82	194,039	-0.30(-2.12%)
Sep 30, 2016	13.89	14.22	13.75	14.12	183,595	+0.37(+2.71%)
Sep 29, 2016	13.83	13.99	13.74	13.75	82,634	-0.12(-0.83%)
Sep 28, 2016	13.82	13.96	13.74	13.86	100,473	+0.06(+0.46%)
Sep 27, 2016	13.58	13.91	13.58	13.80	164,074	+0.15(+1.12%)
Sep 26, 2016	13.86	13.86	13.62	13.65	111,051	-0.22(-1.59%)
Sep 23, 2016	14.02	14.09	13.84	13.87	65,408	-0.19(-1.34%)
Sep 22, 2016	14.00	14.09	13.79	14.06	88,294	+0.13(+0.90%)
Sep 21, 2016	13.73	13.94	13.68	13.93	97,495	+0.30(+2.24%)
Sep 20, 2016	13.79	13.87	13.55	13.63	137,215	-0.07(-0.54%)
Sep 19, 2016	13.78	13.87	13.62	13.70	111,093	-0.03(-0.23%)
Sep 16, 2016	13.70	13.86	13.62	13.73	283,096	+0.03(+0.23%)
Sep 15, 2016	13.53	13.77	13.40	13.70	124,373	+0.21(+1.56%)
Sep 14, 2016	13.40	13.61	13.38	13.49	207,236	+0.09(+0.67%)
Sep 13, 2016	13.72	13.81	13.27	13.40	251,662	-0.47(-3.41%)
Sep 12, 2016	13.54	13.89	13.42	13.87	615,945	+0.37(+2.72%)
Sep 09, 2016	13.84	13.86	13.49	13.50	145,406	-0.33(-2.35%)
Sep 08, 2016	13.79	14.13	13.76	13.83	136,661	+0.06(+0.42%)
Sep 07, 2016	13.63	13.97	13.53	13.77	302,539	+0.14(+1.00%)
Sep 06, 2016	13.96	14.08	13.55	13.64	284,958	-0.34(-2.41%)
Sep 02, 2016	13.94	13.97	13.97	13.97	141,504	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.