Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.37	20.42	20.17	20.26	557,971	-0.22(-1.08%)
Feb 27, 2017	20.37	20.53	20.20	20.48	581,253	+0.05(+0.27%)
Feb 24, 2017	20.04	20.42	19.95	20.42	502,864	+0.06(+0.27%)
Feb 23, 2017	20.59	20.64	20.02	20.37	811,067	-0.30(-1.46%)
Feb 22, 2017	20.70	20.75	20.42	20.67	913,730	+0.03(+0.13%)
Feb 21, 2017	20.86	21.06	20.61	20.64	336,747	-0.03(-0.13%)
Feb 17, 2017		20.67	20.67	20.67	0	-0.11(-0.53%)
Feb 16, 2017	20.78	20.92	20.70	20.78	511,153	-0.08(-0.40%)
Feb 15, 2017	21.08	21.22	20.81	20.86	788,190	-0.28(-1.30%)
Feb 14, 2017	20.86	21.22	20.81	21.14	571,758	+0.30(+1.45%)
Feb 13, 2017	20.75	20.97	20.59	20.84	930,247	+0.14(+0.66%)
Feb 10, 2017	20.84	20.93	20.56	20.70	593,261	+0.03(+0.13%)
Feb 09, 2017	20.45	21.96	20.31	20.67	1,340,209	+0.36(+1.76%)
Feb 08, 2017	20.67	20.67	19.67	20.31	1,554,401	+1.05(+5.43%)
Feb 07, 2017	19.24	19.29	19.07	19.27	720,339	+0.05(+0.29%)
Feb 06, 2017	19.21	19.27	18.74	19.21	682,787	-0.05(-0.29%)
Feb 03, 2017	19.13	19.33	18.91	19.27	792,170	+0.44(+2.34%)
Feb 02, 2017	18.44	18.88	18.44	18.83	529,574	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.