Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	36.63	36.63	35.70	36.05	541,546	-0.80(-2.17%)
May 30, 2023	36.64	37.14	36.41	36.85	387,884	+0.24(+0.65%)
May 26, 2023	36.26	36.79	36.14	36.61	406,129	+0.34(+0.94%)
May 25, 2023	35.91	36.68	35.70	36.27	484,509	+0.21(+0.58%)
May 24, 2023	35.90	36.48	34.68	36.06	716,181	-0.02(-0.05%)
May 23, 2023	35.80	36.62	35.70	36.08	553,550	+0.26(+0.72%)
May 22, 2023	34.90	36.00	34.58	35.82	555,226	+1.10(+3.18%)
May 19, 2023	35.10	35.10	34.39	34.72	476,581	-0.11(-0.33%)
May 18, 2023	34.28	34.92	33.71	34.83	491,589	+0.47(+1.36%)
May 17, 2023	33.26	34.43	33.17	34.36	630,660	+1.41(+4.28%)
May 16, 2023	33.28	33.28	32.39	32.96	569,724	-0.45(-1.34%)
May 15, 2023	32.98	33.58	32.64	33.40	373,673	+0.63(+1.92%)
May 12, 2023	32.82	32.97	32.35	32.77	396,305	+0.20(+0.61%)
May 11, 2023	33.00	33.20	32.24	32.57	417,489	-0.80(-2.40%)
May 10, 2023	33.76	33.95	32.93	33.37	464,449	+0.13(+0.40%)
May 09, 2023	32.78	33.35	32.56	33.24	360,049	+0.23(+0.69%)
May 08, 2023	33.55	33.76	32.73	33.01	439,501	-0.29(-0.86%)
May 05, 2023	33.97	34.77	33.21	33.30	641,970	-0.01(-0.03%)
May 04, 2023	33.19	33.46	32.36	33.31	859,309	-0.43(-1.28%)
May 03, 2023	34.35	34.73	33.71	33.74	874,817	-0.61(-1.77%)
May 02, 2023	34.79	34.83	33.53	34.35	764,649	-0.80(-2.29%)
May 01, 2023	35.45	36.12	34.87	35.15	616,419	-0.30(-0.84%)
Apr 28, 2023	35.09	36.30	34.71	35.45	867,152	+0.48(+1.36%)
Apr 27, 2023	36.97	36.97	34.00	34.97	1,838,108	-3.02(-7.96%)
Apr 26, 2023	38.86	39.43	37.72	38.00	1,110,904	-1.25(-3.20%)
Apr 25, 2023	39.49	39.49	38.89	39.25	645,309	-0.62(-1.55%)
Apr 24, 2023	40.12	40.24	38.90	39.87	596,299	-0.17(-0.42%)
Apr 21, 2023	39.30	40.14	38.70	40.04	594,942	+0.98(+2.52%)
Apr 20, 2023	38.72	39.36	38.64	39.05	421,720	+0.05(+0.12%)
Apr 19, 2023	38.71	39.53	38.32	39.01	465,300	+0.09(+0.24%)
Apr 18, 2023	38.87	39.17	38.25	38.91	595,377	+0.01(+0.02%)
Apr 17, 2023	38.88	39.65	38.78	38.90	738,572	-0.01(-0.02%)
Apr 14, 2023	38.61	39.18	38.35	38.91	722,841	+0.67(+1.76%)
Apr 13, 2023	37.56	38.62	37.40	38.24	637,864	+0.72(+1.92%)
Apr 12, 2023	37.83	38.14	37.42	37.52	446,949	-0.13(-0.35%)
Apr 11, 2023	36.90	37.79	36.63	37.65	477,822	+1.01(+2.76%)
Apr 10, 2023	35.97	37.05	35.87	36.64	789,112	+0.58(+1.61%)
Apr 06, 2023	35.85	36.12	35.59	36.06	366,100	+0.46(+1.29%)
Apr 05, 2023	34.52	35.64	34.31	35.60	561,663	+0.67(+1.93%)
Apr 04, 2023	35.66	35.66	34.44	34.93	407,263	-0.60(-1.69%)
Apr 03, 2023	35.90	36.34	35.25	35.53	587,715	-0.45(-1.25%)
Mar 31, 2023	35.03	35.99	34.92	35.97	829,609	+1.21(+3.47%)
Mar 30, 2023	35.51	35.91	34.72	34.77	519,625	-0.32(-0.91%)
Mar 29, 2023	35.66	35.68	34.53	35.09	861,170	-0.02(-0.05%)
Mar 28, 2023	35.49	35.71	34.57	35.10	708,733	-0.55(-1.55%)
Mar 27, 2023	36.10	36.12	35.55	35.66	490,335	+0.33(+0.93%)
Mar 24, 2023	34.95	35.39	33.69	35.33	876,487	-0.78(-2.15%)
Mar 23, 2023	36.25	36.86	35.91	36.11	427,460	-0.04(-0.10%)
Mar 22, 2023	37.40	37.60	36.09	36.14	504,952	-1.18(-3.16%)
Mar 21, 2023	37.97	38.19	37.08	37.32	483,115	+0.38(+1.04%)
Mar 20, 2023	37.15	37.60	36.49	36.94	457,710	+0.37(+1.02%)
Mar 17, 2023	37.18	37.31	35.89	36.56	957,035	-0.77(-2.06%)
Mar 16, 2023	35.94	37.51	35.74	37.33	712,099	+1.07(+2.94%)
Mar 15, 2023	34.80	36.29	34.66	36.26	704,056	+0.14(+0.39%)
Mar 14, 2023	37.01	37.22	35.22	36.12	629,174	+0.65(+1.82%)
Mar 13, 2023	35.75	36.08	34.81	35.48	828,404	-1.08(-2.94%)
Mar 10, 2023	37.43	37.62	35.90	36.55	612,148	-1.32(-3.48%)
Mar 09, 2023	39.01	39.16	37.79	37.87	426,378	-1.20(-3.07%)
Mar 08, 2023	38.81	39.18	38.57	39.07	550,393	+0.29(+0.75%)
Mar 07, 2023	39.40	39.78	38.76	38.78	521,863	-0.75(-1.89%)
Mar 06, 2023	40.29	40.32	39.41	39.53	523,739	-0.80(-2.00%)
Mar 03, 2023	40.31	40.66	39.66	40.34	585,946	+0.20(+0.49%)
Mar 02, 2023	39.58	40.21	39.25	40.14	530,517	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.