Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.34	24.84	23.66	24.63	879,068	-0.16(-0.63%)
Jul 30, 2019	24.09	24.79	24.04	24.79	567,022	+0.53(+2.20%)
Jul 29, 2019	24.16	24.43	23.92	24.25	494,973	+0.09(+0.39%)
Jul 26, 2019	23.95	24.22	23.82	24.16	344,969	+0.28(+1.16%)
Jul 25, 2019	24.17	24.37	23.86	23.88	481,863	-0.41(-1.67%)
Jul 24, 2019	23.73	24.33	23.73	24.29	606,708	+0.53(+2.25%)
Jul 23, 2019	23.78	24.01	23.36	23.75	689,836	+0.01(+0.03%)
Jul 22, 2019	24.30	24.36	23.74	23.75	1,273,232	-0.56(-2.31%)
Jul 19, 2019	24.15	24.41	24.15	24.31	824,997	+0.16(+0.67%)
Jul 18, 2019	23.88	24.23	23.82	24.15	633,061	+0.22(+0.90%)
Jul 17, 2019	23.82	24.01	23.67	23.93	728,101	+0.09(+0.40%)
Jul 16, 2019	23.57	23.89	23.37	23.84	542,445	+0.38(+1.61%)
Jul 15, 2019	23.26	23.57	23.11	23.46	822,175	+0.21(+0.90%)
Jul 12, 2019	22.77	23.32	22.77	23.25	638,311	+0.54(+2.38%)
Jul 11, 2019	22.48	22.73	21.85	22.71	915,614	+0.12(+0.54%)
Jul 10, 2019	22.89	23.19	22.54	22.59	898,352	-0.28(-1.21%)
Jul 09, 2019	22.61	22.97	22.60	22.86	890,302	+0.05(+0.21%)
Jul 08, 2019	22.86	22.95	22.58	22.82	991,103	-0.35(-1.52%)
Jul 05, 2019	23.46	23.87	23.14	23.17	429,288	-0.27(-1.15%)
Jul 03, 2019	23.09	23.49	23.08	23.44	240,383	+0.53(+2.30%)
Jul 02, 2019	23.32	23.32	22.79	22.91	470,276	-0.44(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.