Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.79	36.79	36.79	0	+0.03(+0.09%)
Aug 30, 2018	36.70	37.05	36.60	36.76	385,587	-0.06(-0.17%)
Aug 29, 2018	37.27	37.27	36.79	36.82	473,402	-0.38(-1.02%)
Aug 28, 2018	37.62	37.68	37.12	37.20	319,544	-0.29(-0.76%)
Aug 27, 2018	37.11	37.65	37.11	37.49	507,677	+0.38(+1.02%)
Aug 24, 2018	36.89	37.31	36.79	37.11	716,949	+0.38(+1.04%)
Aug 23, 2018	37.36	37.44	36.54	36.73	497,319	-0.73(-1.95%)
Aug 22, 2018	36.98	37.55	36.98	37.46	420,483	+0.32(+0.85%)
Aug 21, 2018	36.79	37.46	36.57	37.14	429,160	+0.32(+0.86%)
Aug 20, 2018	36.92	37.17	36.73	36.82	573,376	+0.03(+0.09%)
Aug 17, 2018	36.67	37.01	36.49	36.79	420,955	-0.03(-0.09%)
Aug 16, 2018	36.51	37.11	36.35	36.82	626,821	+0.48(+1.31%)
Aug 15, 2018	36.67	36.95	36.16	36.35	954,202	-0.51(-1.38%)
Aug 14, 2018	36.32	37.14	36.22	36.86	1,000,703	+0.60(+1.66%)
Aug 13, 2018	36.54	36.92	36.16	36.25	367,080	-0.32(-0.87%)
Aug 10, 2018	36.60	36.73	36.09	36.57	542,919	-0.29(-0.77%)
Aug 09, 2018	37.08	37.33	36.79	36.86	588,086	-0.19(-0.51%)
Aug 08, 2018	37.55	37.55	37.05	37.05	570,096	-0.44(-1.18%)
Aug 07, 2018	37.93	38.25	37.49	37.49	1,072,941	-0.38(-1.00%)
Aug 06, 2018	37.65	38.08	37.46	37.87	1,879,896	+0.25(+0.67%)
Aug 03, 2018	37.96	38.19	37.38	37.62	1,151,000	-0.35(-0.92%)
Aug 02, 2018	37.74	38.22	37.46	37.96	2,939,787	-1.17(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.