Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		37.22	37.22	37.22	0	+0.03(+0.09%)
Aug 30, 2018	37.13	37.48	37.03	37.19	381,126	-0.06(-0.17%)
Aug 29, 2018	37.70	37.70	37.22	37.25	467,925	-0.38(-1.02%)
Aug 28, 2018	38.06	38.12	37.56	37.64	315,847	-0.29(-0.76%)
Aug 27, 2018	37.54	38.09	37.54	37.93	501,803	+0.38(+1.02%)
Aug 24, 2018	37.32	37.75	37.22	37.54	708,654	+0.38(+1.04%)
Aug 23, 2018	37.80	37.88	36.97	37.16	491,565	-0.74(-1.95%)
Aug 22, 2018	37.41	37.99	37.41	37.90	415,618	+0.32(+0.85%)
Aug 21, 2018	37.22	37.90	37.00	37.58	424,194	+0.32(+0.86%)
Aug 20, 2018	37.35	37.61	37.16	37.25	566,742	+0.03(+0.09%)
Aug 17, 2018	37.09	37.45	36.92	37.22	416,085	-0.03(-0.09%)
Aug 16, 2018	36.93	37.54	36.77	37.25	619,569	+0.48(+1.31%)
Aug 15, 2018	37.09	37.38	36.58	36.77	943,162	-0.51(-1.38%)
Aug 14, 2018	36.74	37.58	36.65	37.29	989,125	+0.61(+1.66%)
Aug 13, 2018	36.97	37.35	36.58	36.68	362,833	-0.32(-0.87%)
Aug 10, 2018	37.03	37.16	36.52	37.00	536,637	-0.29(-0.77%)
Aug 09, 2018	37.51	37.77	37.22	37.29	581,282	-0.19(-0.51%)
Aug 08, 2018	37.99	37.99	37.48	37.48	563,500	-0.45(-1.18%)
Aug 07, 2018	38.38	38.70	37.93	37.93	1,060,527	-0.38(-1.00%)
Aug 06, 2018	38.09	38.52	37.90	38.31	1,858,146	+0.26(+0.67%)
Aug 03, 2018	38.41	38.63	37.82	38.06	1,137,684	-0.35(-0.92%)
Aug 02, 2018	38.18	38.67	37.90	38.41	2,905,775	-1.19(-3.00%)
Aug 01, 2018	39.53	40.29	39.24	39.59	355,760	+0.08(+0.19%)
Jul 31, 2018	38.52	39.67	38.24	39.52	404,018	+1.18(+3.08%)
Jul 30, 2018	39.27	39.55	38.18	38.34	511,099	-0.71(-1.83%)
Jul 27, 2018	39.46	39.70	38.46	39.05	397,197	-0.31(-0.79%)
Jul 26, 2018	39.67	40.11	39.13	39.36	461,207	-0.22(-0.55%)
Jul 25, 2018	39.64	39.80	38.76	39.58	471,260	+0.00(+0.00%)
Jul 24, 2018	40.67	40.97	38.71	39.58	1,182,160	+0.71(+1.84%)
Jul 23, 2018	38.10	39.08	37.81	38.87	777,334	+0.68(+1.79%)
Jul 20, 2018	37.41	38.18	37.31	38.18	523,904	+0.78(+2.08%)
Jul 19, 2018	37.90	37.96	37.19	37.41	378,647	-0.50(-1.31%)
Jul 18, 2018	37.16	38.00	36.94	37.90	344,696	+0.81(+2.18%)
Jul 17, 2018	37.00	37.41	36.85	37.09	463,515	+0.03(+0.08%)
Jul 16, 2018	36.69	37.28	36.69	37.06	235,017	+0.43(+1.19%)
Jul 13, 2018	36.94	37.06	36.50	36.63	324,945	-0.25(-0.67%)
Jul 12, 2018	36.97	37.00	36.26	36.88	345,370	-0.09(-0.25%)
Jul 11, 2018	36.72	37.50	36.38	36.97	433,233	+0.16(+0.42%)
Jul 10, 2018	37.44	37.53	36.82	36.82	625,274	-0.59(-1.58%)
Jul 09, 2018	37.25	37.47	37.03	37.41	382,808	+0.25(+0.67%)
Jul 06, 2018	36.57	37.19	36.32	37.16	354,823	+0.31(+0.84%)
Jul 05, 2018	37.03	37.03	36.31	36.85	361,876	+0.09(+0.25%)
Jul 03, 2018		36.75	36.75	36.75	0	+0.00(+0.00%)
Jul 02, 2018	36.19	36.75	36.07	36.75	405,299	+0.31(+0.85%)
Jun 29, 2018	36.91	36.91	36.19	36.44	717,139	-0.22(-0.59%)
Jun 28, 2018	36.66	36.91	36.54	36.66	557,171	+0.00(+0.00%)
Jun 27, 2018	37.34	37.59	36.60	36.66	677,656	-0.81(-2.16%)
Jun 26, 2018	37.13	37.72	36.82	37.47	438,636	+0.37(+1.00%)
Jun 25, 2018	37.41	37.50	36.50	37.09	662,793	-0.50(-1.32%)
Jun 22, 2018	38.09	38.43	37.39	37.59	2,212,076	-0.37(-0.98%)
Jun 21, 2018	40.39	40.67	37.81	37.96	1,482,049	-3.63(-8.74%)
Jun 20, 2018	41.26	42.03	41.26	41.60	530,228	+0.59(+1.44%)
Jun 19, 2018	40.70	41.07	40.54	41.01	438,373	-0.06(-0.15%)
Jun 18, 2018	40.67	41.26	40.61	41.07	522,813	+0.09(+0.23%)
Jun 15, 2018		41.01	40.20	40.98	1,096,350	+0.78(+1.93%)
Jun 14, 2018	39.89	40.29	39.52	40.20	447,357	+0.34(+0.86%)
Jun 13, 2018	39.49	40.20	39.27	39.86	447,830	+0.53(+1.34%)
Jun 12, 2018	39.30	39.55	39.11	39.33	334,630	+0.09(+0.24%)
Jun 11, 2018	39.74	39.74	39.21	39.24	421,267	-0.40(-1.02%)
Jun 08, 2018	38.99	39.72	38.96	39.64	424,658	+0.62(+1.59%)
Jun 07, 2018	39.11	39.24	38.71	39.02	335,628	+0.00(+0.00%)
Jun 06, 2018		39.08		39.02	431,424	+0.71(+1.87%)
Jun 05, 2018	37.93	38.37	37.75	38.31	487,722	+0.31(+0.82%)
Jun 04, 2018	37.44	38.15	37.37	38.00	572,255	+0.90(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.