Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	23.31	23.36	22.98	23.01	427,818	-0.12(-0.53%)
Aug 29, 2019	22.98	23.20	22.92	23.13	465,265	+0.38(+1.66%)
Aug 28, 2019	22.26	22.86	22.07	22.76	503,904	+0.43(+1.91%)
Aug 27, 2019	22.76	22.79	22.17	22.33	661,135	-0.32(-1.39%)
Aug 26, 2019	22.89	22.89	22.47	22.65	444,596	-0.02(-0.09%)
Aug 23, 2019	22.87	22.92	22.53	22.67	1,494,741	-0.25(-1.08%)
Aug 22, 2019	22.99	23.18	22.85	22.91	602,788	-0.08(-0.33%)
Aug 21, 2019	23.05	23.18	22.74	22.99	346,911	+0.25(+1.09%)
Aug 20, 2019	22.56	23.06	22.24	22.74	715,759	+0.59(+2.66%)
Aug 19, 2019	22.37	22.41	22.05	22.15	332,142	+0.23(+1.06%)
Aug 16, 2019	21.82	22.15	21.82	21.92	397,509	+0.27(+1.24%)
Aug 15, 2019	21.93	22.06	21.62	21.65	273,108	-0.14(-0.63%)
Aug 14, 2019	21.91	22.21	21.73	21.79	296,852	-0.67(-2.99%)
Aug 13, 2019	21.73	22.68	21.73	22.46	572,492	+0.69(+3.15%)
Aug 12, 2019	22.39	22.44	21.55	21.78	398,745	-0.91(-3.99%)
Aug 09, 2019	23.22	23.22	22.67	22.68	361,955	-0.65(-2.79%)
Aug 08, 2019	22.77	23.40	22.77	23.33	476,482	+0.75(+3.31%)
Aug 07, 2019	22.38	22.75	22.09	22.59	842,321	-0.22(-0.98%)
Aug 06, 2019	22.66	22.91	22.54	22.81	662,577	+0.32(+1.44%)
Aug 05, 2019	22.77	22.94	22.08	22.48	924,611	-0.81(-3.48%)
Aug 02, 2019	23.32	23.36	22.82	23.30	973,369	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.