Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.26	41.38	39.52	40.85	773,744	+0.77(+1.91%)
Feb 25, 2021	42.10	42.43	40.02	40.08	512,905	-1.94(-4.61%)
Feb 24, 2021	41.91	42.55	41.37	42.02	942,581	+0.10(+0.25%)
Feb 23, 2021	39.63	42.51	39.29	41.91	1,462,454	-1.22(-2.82%)
Feb 22, 2021	43.11	44.08	42.61	43.13	833,202	-0.17(-0.40%)
Feb 19, 2021	42.66	43.80	42.66	43.30	544,655	+0.82(+1.94%)
Feb 18, 2021	43.06	43.82	42.37	42.48	729,488	-0.68(-1.58%)
Feb 17, 2021	42.87	43.34	41.97	43.16	442,531	+0.25(+0.58%)
Feb 16, 2021	42.39	43.56	42.39	42.91	791,241	+0.13(+0.29%)
Feb 12, 2021	41.83	43.11	41.07	42.79	565,815	+0.52(+1.22%)
Feb 11, 2021	42.76	44.13	40.96	42.27	997,000	-0.63(-1.48%)
Feb 10, 2021	41.68	42.98	41.68	42.91	535,462	+1.42(+3.44%)
Feb 09, 2021	41.32	41.99	40.72	41.48	364,701	+0.19(+0.46%)
Feb 08, 2021	40.48	41.48	40.32	41.29	526,818	+0.81(+1.99%)
Feb 05, 2021	41.02	41.60	40.27	40.49	482,156	-0.25(-0.61%)
Feb 04, 2021	41.18	41.74	40.51	40.74	293,057	-0.35(-0.86%)
Feb 03, 2021	40.53	41.39	40.34	41.09	383,566	+0.41(+1.00%)
Feb 02, 2021	40.67	41.32	40.46	40.68	501,939	+0.56(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.