Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.66	15.77	15.33	15.47	337,779	-0.12(-0.74%)
Nov 26, 2014	15.60	15.59	15.59	15.59	285,168	+0.05(+0.31%)
Nov 25, 2014	15.37	15.60	15.35	15.54	343,870	+0.12(+0.75%)
Nov 24, 2014	15.33	15.55	15.23	15.42	431,286	+0.14(+0.91%)
Nov 21, 2014	15.18	15.53	15.03	15.29	755,745	+0.28(+1.89%)
Nov 20, 2014	14.90	15.28	14.89	15.00	1,882,277	+0.00(+0.03%)
Nov 19, 2014	15.34	15.43	15.00	15.00	5,555,660	-0.30(-1.95%)
Nov 18, 2014	15.90	16.03	15.25	15.29	755,207	-1.13(-6.90%)
Nov 17, 2014	16.77	17.18	16.33	16.43	76,107	-0.38(-2.26%)
Nov 14, 2014	16.88	17.39	16.56	16.81	269,316	-0.04(-0.23%)
Nov 13, 2014	16.49	17.00	16.43	16.85	167,495	+0.36(+2.18%)
Nov 12, 2014	16.80	16.80	16.41	16.49	112,063	-0.29(-1.75%)
Nov 11, 2014	16.17	16.80	16.08	16.78	154,667	+0.73(+4.58%)
Nov 10, 2014	16.31	16.48	16.04	16.04	170,328	-0.45(-2.71%)
Nov 07, 2014	16.02	16.73	15.97	16.49	175,883	+0.48(+3.00%)
Nov 06, 2014	16.13	16.25	15.85	16.01	121,753	-0.38(-2.34%)
Nov 05, 2014	16.73	16.88	15.90	16.39	278,933	-0.22(-1.30%)
Nov 04, 2014	16.64	16.76	16.51	16.61	95,278	+0.00(+0.00%)
Nov 03, 2014	16.39	16.80	16.39	16.61	170,213	+0.21(+1.29%)
Oct 31, 2014	16.48	16.75	16.21	16.40	185,217	+0.32(+1.97%)
Oct 30, 2014	15.84	16.32	15.11	16.08	221,422	+1.04(+6.93%)
Oct 29, 2014	14.77	15.23	14.76	15.04	121,055	+0.26(+1.75%)
Oct 28, 2014	14.97	15.10	14.41	14.78	169,605	-0.14(-0.93%)
Oct 27, 2014	14.96	15.01	15.01	14.92	54,694	-0.09(-0.61%)
Oct 24, 2014	14.43	15.03	14.40	15.01	108,492	+0.55(+3.82%)
Oct 23, 2014	14.52	14.94	14.37	14.46	443,514	-0.01(-0.07%)
Oct 22, 2014	14.59	14.59	14.38	14.47	153,036	-0.08(-0.56%)
Oct 21, 2014	14.52	14.56	14.38	14.55	225,924	+0.06(+0.40%)
Oct 20, 2014	14.59	14.60	14.51	14.49	110,417	-0.25(-1.69%)
Oct 17, 2014	15.05	15.23	14.53	14.74	75,908	-0.09(-0.61%)
Oct 16, 2014	14.56	15.05	14.56	14.83	123,740	+0.05(+0.36%)
Oct 15, 2014	14.85	15.23	14.60	14.78	115,671	-0.35(-2.32%)
Oct 14, 2014	14.93	15.27	14.87	15.13	83,598	+0.31(+2.07%)
Oct 13, 2014	14.93	15.03	14.76	14.82	78,166	-0.08(-0.52%)
Oct 10, 2014	15.24	15.41	14.90	14.90	125,176	-0.41(-2.67%)
Oct 09, 2014	16.07	16.07	15.27	15.31	165,603	-0.85(-5.26%)
Oct 08, 2014	15.86	16.18	15.37	16.16	76,955	+0.20(+1.26%)
Oct 07, 2014	16.23	16.23	15.95	15.96	64,720	-0.30(-1.83%)
Oct 06, 2014	16.60	16.60	16.16	16.26	37,921	-0.24(-1.45%)
Oct 03, 2014	16.74	16.75	16.42	16.50	78,457	-0.05(-0.32%)
Oct 02, 2014	16.29	16.56	15.91	16.55	87,935	+0.24(+1.44%)
Oct 01, 2014	16.33	16.58	16.10	16.31	88,377	-0.08(-0.50%)
Sep 30, 2014	16.43	16.44	16.06	16.39	136,264	+0.18(+1.10%)
Sep 29, 2014	16.24	16.38	16.12	16.22	47,720	-0.22(-1.34%)
Sep 26, 2014	16.39	16.44	16.31	16.44	23,607	+0.06(+0.35%)
Sep 25, 2014	16.42	16.51	16.16	16.38	59,454	-0.09(-0.52%)
Sep 24, 2014	16.34	16.68	16.23	16.47	84,454	+0.05(+0.29%)
Sep 23, 2014	16.37	16.69	16.33	16.42	140,278	+0.03(+0.18%)
Sep 22, 2014	16.73	16.73	16.32	16.39	143,713	-0.44(-2.60%)
Sep 19, 2014	17.08	17.71	16.74	16.83	181,874	-0.25(-1.46%)
Sep 18, 2014	16.98	17.22	16.75	17.08	50,224	+0.23(+1.34%)
Sep 17, 2014	16.65	17.23	16.45	16.85	90,855	+0.25(+1.50%)
Sep 16, 2014	16.24	16.61	16.17	16.60	27,027	+0.31(+1.92%)
Sep 15, 2014	16.50	16.56	16.18	16.29	94,403	-0.43(-2.58%)
Sep 12, 2014	16.88	16.88	16.65	16.72	58,293	-0.16(-0.94%)
Sep 11, 2014	16.30	16.96	16.25	16.88	120,543	+0.47(+2.87%)
Sep 10, 2014	16.40	16.53	16.18	16.41	192,124	+0.01(+0.09%)
Sep 09, 2014	16.62	16.88	16.24	16.39	75,766	-0.30(-1.78%)
Sep 08, 2014	16.80	16.85	16.48	16.69	68,425	-0.17(-1.00%)
Sep 05, 2014	16.72	17.44	16.72	16.86	208,945	+0.07(+0.43%)
Sep 04, 2014	16.99	16.99	16.69	16.79	121,839	-0.09(-0.51%)
Sep 03, 2014	17.43	17.43	16.77	16.87	142,842	-0.36(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.