Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.75	13.02	12.66	12.83	234,723	+0.10(+0.82%)
Feb 26, 2016	12.64	12.79	12.37	12.72	451,923	+0.22(+1.74%)
Feb 25, 2016	12.47	12.59	12.41	12.50	220,368	+0.05(+0.37%)
Feb 24, 2016	12.42	12.56	12.23	12.46	254,843	-0.12(-0.99%)
Feb 23, 2016	12.69	12.82	12.57	12.58	199,932	-0.13(-1.02%)
Feb 22, 2016	12.83	13.04	12.68	12.71	339,827	+0.06(+0.49%)
Feb 19, 2016	12.65	12.84	12.57	12.65	249,832	-0.06(-0.45%)
Feb 18, 2016	12.78	12.94	12.47	12.71	271,354	-0.09(-0.69%)
Feb 17, 2016	12.42	12.89	12.38	12.79	445,632	+0.44(+3.57%)
Feb 16, 2016	12.31	12.47	12.07	12.35	664,112	+0.29(+2.38%)
Feb 12, 2016	11.90	12.07	12.07	12.07	319,406	+0.31(+2.66%)
Feb 11, 2016	12.01	12.20	11.62	11.75	403,038	-0.63(-5.09%)
Feb 10, 2016	12.52	13.28	12.36	12.38	439,455	+0.07(+0.56%)
Feb 09, 2016	12.12	12.48	12.12	12.31	119,335	+0.01(+0.04%)
Feb 08, 2016	12.21	12.40	12.10	12.31	217,232	-0.01(-0.08%)
Feb 05, 2016	12.48	12.73	12.27	12.32	241,565	-0.20(-1.62%)
Feb 04, 2016	12.27	12.66	12.27	12.52	208,698	+0.20(+1.61%)
Feb 03, 2016	12.35	12.38	12.04	12.32	255,401	+0.06(+0.49%)
Feb 02, 2016	12.40	12.53	12.17	12.26	323,078	-0.26(-2.10%)
Feb 01, 2016	12.53	12.64	12.28	12.53	276,828	-0.09(-0.71%)
Jan 29, 2016	12.17	12.62	12.10	12.62	281,178	+0.53(+4.35%)
Jan 28, 2016	12.24	12.34	12.00	12.09	136,296	+0.01(+0.12%)
Jan 27, 2016	12.06	12.35	12.00	12.08	255,807	-0.07(-0.57%)
Jan 26, 2016	11.98	12.20	11.98	12.15	170,743	+0.19(+1.62%)
Jan 25, 2016	12.16	12.16	11.89	11.95	309,495	-0.22(-1.83%)
Jan 22, 2016	12.13	12.28	11.96	12.17	238,405	+0.27(+2.29%)
Jan 21, 2016	11.73	12.10	11.70	11.90	393,371	+0.18(+1.52%)
Jan 20, 2016	11.87	11.87	11.36	11.72	768,603	-0.38(-3.11%)
Jan 19, 2016	12.19	12.30	11.95	12.10	252,375	+0.09(+0.74%)
Jan 15, 2016	12.24	12.01	12.01	12.01	405,710	-0.55(-4.38%)
Jan 14, 2016	12.61	12.75	12.32	12.56	346,823	+0.01(+0.12%)
Jan 13, 2016	12.92	13.54	12.45	12.55	517,198	-0.38(-2.92%)
Jan 12, 2016	12.50	13.08	12.47	12.92	651,038	+0.51(+4.07%)
Jan 11, 2016	12.74	12.79	12.15	12.42	432,152	-0.35(-2.72%)
Jan 08, 2016	12.87	13.09	12.64	12.77	353,794	-0.06(-0.46%)
Jan 07, 2016	13.54	13.62	12.76	12.82	489,310	-0.90(-6.58%)
Jan 06, 2016	14.01	14.12	13.71	13.73	210,114	-0.43(-3.05%)
Jan 05, 2016	14.15	14.26	13.97	14.16	122,602	+0.04(+0.28%)
Jan 04, 2016	14.12	14.19	13.90	14.12	298,757	-0.35(-2.43%)
Dec 31, 2015	14.46	14.47	14.47	14.47	288,957	-0.08(-0.55%)
Dec 30, 2015	14.54	14.74	14.47	14.55	310,209	+0.01(+0.10%)
Dec 29, 2015	14.43	14.59	14.29	14.54	293,345	+0.22(+1.56%)
Dec 28, 2015	13.58	14.35	13.58	14.31	382,634	+0.18(+1.26%)
Dec 24, 2015	13.90	14.13	14.13	14.13	547,870	+0.29(+2.08%)
Dec 23, 2015	13.86	13.94	13.72	13.85	190,562	+0.08(+0.58%)
Dec 22, 2015	13.76	13.90	13.57	13.77	261,713	+0.05(+0.40%)
Dec 21, 2015	13.97	14.12	13.55	13.71	335,874	-0.29(-2.05%)
Dec 18, 2015	14.43	14.53	13.90	14.00	737,953	-0.54(-3.68%)
Dec 17, 2015	14.93	14.96	14.47	14.54	153,200	-0.31(-2.10%)
Dec 16, 2015	14.52	14.87	14.45	14.85	292,722	+0.35(+2.43%)
Dec 15, 2015	13.93	14.50	13.93	14.50	317,107	+0.50(+3.54%)
Dec 14, 2015	13.86	14.37	13.82	14.00	441,738	+0.13(+0.93%)
Dec 11, 2015	14.39	14.53	13.79	13.87	217,097	-0.74(-5.06%)
Dec 10, 2015	14.61	14.78	14.57	14.61	177,193	+0.03(+0.24%)
Dec 09, 2015	14.68	14.83	14.56	14.58	130,678	-0.00(-0.03%)
Dec 08, 2015	14.55	14.78	14.52	14.58	141,728	-0.11(-0.78%)
Dec 07, 2015	14.70	14.73	14.63	14.69	132,255	+0.00(+0.00%)
Dec 04, 2015	14.38	14.75	14.28	14.69	111,719	+0.30(+2.10%)
Dec 03, 2015	14.71	14.85	14.33	14.39	205,561	-0.32(-2.16%)
Dec 02, 2015	14.82	14.88	14.58	14.71	158,112	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.