Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.42	23.69	22.72	23.29	1,882,875	-0.87(-3.59%)
Feb 27, 2020	24.27	24.74	23.83	24.15	1,726,771	-0.77(-3.10%)
Feb 26, 2020	24.10	25.67	24.10	24.92	1,129,793	-0.34(-1.36%)
Feb 25, 2020	25.69	26.01	24.62	25.27	1,202,112	-0.42(-1.62%)
Feb 24, 2020	25.41	25.81	25.23	25.68	914,763	-0.95(-3.58%)
Feb 21, 2020	26.77	27.13	26.08	26.64	1,777,188	-0.59(-2.17%)
Feb 20, 2020	27.54	28.14	27.18	27.23	2,633,919	-0.36(-1.29%)
Feb 19, 2020	27.04	27.65	26.91	27.58	1,068,981	+0.71(+2.63%)
Feb 18, 2020	26.58	26.97	26.48	26.88	704,248	+0.30(+1.12%)
Feb 14, 2020	26.81	26.99	26.30	26.58	703,710	-0.15(-0.55%)
Feb 13, 2020	26.99	27.22	26.60	26.72	598,730	-0.44(-1.61%)
Feb 12, 2020	27.54	27.76	27.07	27.16	631,627	-0.39(-1.43%)
Feb 11, 2020	27.56	27.97	27.39	27.55	891,591	-0.01(-0.03%)
Feb 10, 2020	27.33	28.08	27.22	27.56	1,051,246	+0.01(+0.03%)
Feb 07, 2020	27.82	27.94	27.06	27.55	1,421,836	-0.58(-2.08%)
Feb 06, 2020	27.55	29.07	27.43	28.14	2,385,310	+1.29(+4.80%)
Feb 05, 2020	26.39	27.02	26.20	26.85	1,080,448	+0.89(+3.45%)
Feb 04, 2020	25.99	26.39	25.91	25.96	607,934	+0.38(+1.49%)
Feb 03, 2020	25.44	25.78	25.36	25.58	772,540	+0.22(+0.86%)
Jan 31, 2020	25.53	25.59	25.05	25.36	821,584	-0.33(-1.29%)
Jan 30, 2020	25.20	25.77	25.07	25.69	923,594	+0.25(+1.00%)
Jan 29, 2020	25.19	25.63	25.19	25.43	1,026,592	+0.32(+1.26%)
Jan 28, 2020	24.79	25.17	24.67	25.12	490,822	+0.44(+1.77%)
Jan 27, 2020	24.62	24.85	24.40	24.68	963,731	-0.18(-0.74%)
Jan 24, 2020	24.83	24.88	24.55	24.86	859,064	+0.04(+0.17%)
Jan 23, 2020	24.60	24.87	24.41	24.82	507,725	+0.06(+0.26%)
Jan 22, 2020	24.88	24.88	24.56	24.76	485,101	+0.11(+0.46%)
Jan 21, 2020	24.41	24.89	24.29	24.65	734,014	+0.00(+0.00%)
Jan 17, 2020	24.73	24.98	24.59	24.65	782,258	+0.05(+0.20%)
Jan 16, 2020	23.82	24.83	23.74	24.60	1,162,818	+1.04(+4.39%)
Jan 15, 2020	22.94	23.58	22.83	23.56	869,009	+0.51(+2.20%)
Jan 14, 2020	22.95	23.31	22.85	23.05	624,827	+0.22(+0.96%)
Jan 13, 2020	22.25	22.87	22.00	22.84	996,696	+0.58(+2.63%)
Jan 10, 2020	22.54	22.68	22.19	22.25	686,286	-0.28(-1.25%)
Jan 09, 2020	22.82	23.00	22.48	22.53	773,274	-0.14(-0.62%)
Jan 08, 2020	22.51	22.78	22.22	22.67	1,004,986	+0.16(+0.72%)
Jan 07, 2020	22.02	22.71	21.98	22.51	942,750	+0.28(+1.27%)
Jan 06, 2020	21.90	22.41	21.79	22.23	702,957	-0.02(-0.10%)
Jan 03, 2020	22.56	22.70	21.96	22.25	718,655	-0.58(-2.56%)
Jan 02, 2020	22.60	22.85	22.43	22.84	719,128	+0.35(+1.57%)
Dec 31, 2019	22.91	23.06	22.46	22.48	613,455	-0.52(-2.27%)
Dec 30, 2019	23.10	23.29	22.65	23.00	661,083	-0.09(-0.40%)
Dec 27, 2019	23.72	23.78	22.96	23.10	503,428	-0.49(-2.06%)
Dec 26, 2019	23.19	23.60	23.08	23.58	596,939	+0.48(+2.07%)
Dec 24, 2019	23.07	23.36	23.01	23.10	322,983	-0.01(-0.06%)
Dec 23, 2019	23.10	23.24	22.91	23.12	770,362	+0.05(+0.21%)
Dec 20, 2019	22.84	23.21	22.71	23.07	1,337,647	+0.32(+1.42%)
Dec 19, 2019	22.59	22.85	22.43	22.74	830,491	+0.26(+1.16%)
Dec 18, 2019	22.67	22.86	22.41	22.48	776,300	-0.02(-0.09%)
Dec 17, 2019	22.15	22.53	22.07	22.50	678,317	+0.26(+1.17%)
Dec 16, 2019	22.23	22.66	22.15	22.24	543,098	+0.27(+1.25%)
Dec 13, 2019	22.25	22.50	21.92	21.97	442,664	-0.44(-1.98%)
Dec 12, 2019	22.14	22.89	22.10	22.41	536,769	+0.23(+1.05%)
Dec 11, 2019	22.47	22.71	21.96	22.18	766,009	-0.49(-2.17%)
Dec 10, 2019	24.06	24.19	22.51	22.67	1,301,710	-1.41(-5.85%)
Dec 09, 2019	24.20	24.31	23.91	24.08	703,862	-0.22(-0.90%)
Dec 06, 2019	23.68	24.43	23.68	24.30	714,680	+0.79(+3.36%)
Dec 05, 2019	23.50	23.54	23.23	23.51	454,232	+0.20(+0.85%)
Dec 04, 2019	23.02	23.55	23.02	23.31	466,791	+0.30(+1.32%)
Dec 03, 2019	23.11	23.11	22.54	23.01	434,907	-0.22(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.