Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.79	40.90	39.06	40.37	782,801	+0.76(+1.91%)
Feb 25, 2021	41.62	41.94	39.56	39.61	518,908	-1.92(-4.61%)
Feb 24, 2021	41.43	42.05	40.89	41.53	953,614	+0.10(+0.25%)
Feb 23, 2021	39.18	42.02	38.84	41.43	1,479,572	-1.20(-2.82%)
Feb 22, 2021	42.61	43.57	42.12	42.63	842,955	-0.17(-0.40%)
Feb 19, 2021	42.17	43.30	42.17	42.80	551,030	+0.81(+1.94%)
Feb 18, 2021	42.56	43.31	41.88	41.99	738,027	-0.67(-1.58%)
Feb 17, 2021	42.37	42.83	41.49	42.66	447,711	+0.25(+0.58%)
Feb 16, 2021	41.90	43.06	41.90	42.42	800,503	+0.12(+0.29%)
Feb 12, 2021	41.35	42.61	40.59	42.29	572,437	+0.51(+1.22%)
Feb 11, 2021	42.26	43.62	40.49	41.78	1,008,670	-0.63(-1.48%)
Feb 10, 2021	41.19	42.49	41.19	42.41	541,730	+1.41(+3.44%)
Feb 09, 2021	40.85	41.50	40.25	41.00	368,970	+0.19(+0.45%)
Feb 08, 2021	40.01	41.00	39.85	40.81	532,984	+0.80(+1.99%)
Feb 05, 2021	40.54	41.12	39.80	40.02	487,799	-0.25(-0.61%)
Feb 04, 2021	40.71	41.26	40.04	40.27	296,487	-0.35(-0.86%)
Feb 03, 2021	40.06	40.91	39.88	40.61	388,056	+0.40(+1.00%)
Feb 02, 2021	40.20	40.84	39.99	40.21	507,814	+0.55(+1.39%)
Feb 01, 2021	38.53	39.69	38.41	39.66	449,971	+1.19(+3.10%)
Jan 29, 2021	39.55	39.57	37.91	38.47	440,635	-1.15(-2.89%)
Jan 28, 2021	38.64	40.10	38.42	39.62	620,778	+1.41(+3.69%)
Jan 27, 2021	39.02	39.30	37.73	38.21	889,220	-1.61(-4.04%)
Jan 26, 2021	41.55	41.70	39.68	39.82	522,971	-1.44(-3.49%)
Jan 25, 2021	41.82	42.42	41.04	41.26	582,131	-0.91(-2.15%)
Jan 22, 2021	41.50	42.22	41.34	42.16	349,406	+0.18(+0.42%)
Jan 21, 2021	42.70	43.02	41.70	41.98	366,687	-0.62(-1.45%)
Jan 20, 2021	42.59	43.34	41.56	42.60	592,380	+0.02(+0.04%)
Jan 19, 2021	42.85	43.31	42.18	42.59	650,122	-0.12(-0.29%)
Jan 15, 2021	41.54	42.78	41.29	42.71	543,363	+0.54(+1.28%)
Jan 14, 2021	41.44	42.79	41.27	42.17	516,917	+1.11(+2.71%)
Jan 13, 2021	40.78	41.22	40.34	41.05	346,552	+0.11(+0.26%)
Jan 12, 2021	40.86	41.68	40.38	40.95	721,274	+0.45(+1.11%)
Jan 11, 2021	39.51	40.74	39.51	40.50	538,218	+0.79(+1.99%)
Jan 08, 2021	40.22	40.61	39.02	39.71	532,250	-0.39(-0.97%)
Jan 07, 2021	39.57	40.47	39.12	40.09	703,906	+1.53(+3.97%)
Jan 06, 2021	36.46	38.91	36.17	38.56	1,090,275	+2.78(+7.76%)
Jan 05, 2021	36.26	36.55	35.77	35.78	572,383	+0.24(+0.67%)
Jan 04, 2021	36.62	36.62	35.12	35.54	419,125	-0.64(-1.77%)
Dec 31, 2020		36.19	36.19	36.19	311,399	+0.24(+0.67%)
Dec 30, 2020	35.75	36.25	35.65	35.95	311,399	+0.25(+0.69%)
Dec 29, 2020	36.47	36.72	35.51	35.70	792,726	-0.79(-2.16%)
Dec 28, 2020	36.60	36.94	35.86	36.49	639,189	-0.05(-0.13%)
Dec 24, 2020	36.88	37.10	36.41	36.53	114,229	-0.22(-0.61%)
Dec 23, 2020	36.26	37.14	36.06	36.76	982,744	+0.79(+2.19%)
Dec 22, 2020	35.25	36.22	35.13	35.97	578,334	+0.80(+2.29%)
Dec 21, 2020	34.15	35.23	34.05	35.17	654,253	+0.53(+1.52%)
Dec 18, 2020	33.58	34.70	33.46	34.64	1,710,335	+1.21(+3.61%)
Dec 17, 2020	33.24	33.68	32.98	33.43	573,865	-0.15(-0.46%)
Dec 16, 2020	34.05	34.07	33.13	33.59	844,869	-0.30(-0.87%)
Dec 15, 2020	33.58	34.06	33.33	33.88	433,142	+0.59(+1.78%)
Dec 14, 2020	33.29	34.13	33.01	33.29	780,457	+0.30(+0.92%)
Dec 11, 2020	32.06	33.04	32.01	32.99	505,818	+0.79(+2.46%)
Dec 10, 2020	31.93	32.25	31.66	32.20	375,546	+0.03(+0.09%)
Dec 09, 2020	32.02	32.43	31.51	32.17	603,216	+0.25(+0.79%)
Dec 08, 2020	32.17	32.80	31.75	31.91	850,160	+0.23(+0.72%)
Dec 07, 2020	31.13	31.77	30.98	31.69	304,060	+0.44(+1.40%)
Dec 04, 2020	30.99	31.43	30.99	31.25	324,550	+0.37(+1.20%)
Dec 03, 2020	30.42	31.04	30.37	30.88	527,281	+0.64(+2.13%)
Dec 02, 2020	29.84	30.40	29.53	30.24	387,395	+0.49(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.