Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.47	15.76	14.80	14.88	213,871	-0.77(-4.94%)
Jan 29, 2015	15.74	15.90	15.26	15.65	158,998	-0.14(-0.91%)
Jan 28, 2015	15.95	16.40	15.53	15.80	249,852	-0.13(-0.84%)
Jan 27, 2015	15.81	16.41	15.62	15.93	234,710	-0.01(-0.09%)
Jan 26, 2015	15.84	16.02	15.43	15.95	129,329	+0.04(+0.27%)
Jan 23, 2015	15.39	15.92	15.38	15.90	312,299	+0.53(+3.47%)
Jan 22, 2015	14.96	15.49	14.55	15.37	190,750	+0.49(+3.29%)
Jan 21, 2015	15.12	15.16	14.86	14.88	142,284	-0.26(-1.74%)
Jan 20, 2015	15.09	15.29	14.70	15.15	256,957	+0.02(+0.16%)
Jan 16, 2015	15.23	15.48	14.84	15.12	180,686	-0.22(-1.44%)
Jan 15, 2015	15.64	15.64	15.14	15.34	277,810	-0.31(-1.99%)
Jan 14, 2015	15.71	15.75	15.34	15.65	249,489	-0.26(-1.63%)
Jan 13, 2015	16.15	16.15	15.61	15.91	379,383	-0.24(-1.46%)
Jan 12, 2015	16.01	16.35	15.66	16.15	355,705	+0.07(+0.45%)
Jan 09, 2015	16.01	16.24	15.85	16.08	411,298	+0.13(+0.84%)
Jan 08, 2015	16.17	16.39	15.87	15.94	452,256	-0.17(-1.04%)
Jan 07, 2015	16.11	16.22	15.68	16.11	163,199	+0.04(+0.27%)
Jan 06, 2015	16.49	16.54	15.60	16.07	292,700	-0.40(-2.45%)
Jan 05, 2015	16.86	16.93	16.36	16.47	229,207	-0.47(-2.75%)
Jan 02, 2015	16.80	16.94	16.44	16.94	126,552	+0.17(+1.00%)
Dec 31, 2014	16.54	16.77	16.77	16.77	141,854	+0.24(+1.48%)
Dec 30, 2014	16.39	16.60	16.24	16.52	85,327	+0.14(+0.88%)
Dec 29, 2014	16.87	16.87	16.23	16.38	194,151	-0.44(-2.63%)
Dec 26, 2014	17.01	17.10	16.82	16.82	84,960	-0.11(-0.62%)
Dec 24, 2014	16.89	16.93	16.93	16.93	232,467	+0.04(+0.26%)
Dec 23, 2014	16.67	17.03	16.47	16.88	116,818	+0.33(+1.97%)
Dec 22, 2014	16.47	16.77	16.35	16.56	134,603	+0.06(+0.38%)
Dec 19, 2014	16.51	16.56	16.36	16.50	486,516	+0.00(+0.03%)
Dec 18, 2014	16.18	16.51	15.97	16.49	256,170	+0.45(+2.78%)
Dec 17, 2014	15.81	16.09	15.80	16.04	252,545	+0.31(+1.98%)
Dec 16, 2014	15.78	15.90	15.63	15.73	164,039	-0.05(-0.30%)
Dec 15, 2014	15.98	16.08	15.66	15.78	267,108	-0.07(-0.45%)
Dec 12, 2014	16.17	16.30	15.82	15.85	219,698	-0.45(-2.74%)
Dec 11, 2014	16.57	16.80	16.28	16.30	244,048	-0.12(-0.73%)
Dec 10, 2014	16.49	16.65	16.38	16.42	499,235	-0.18(-1.10%)
Dec 09, 2014	16.59	16.63	16.38	16.60	508,244	-0.12(-0.69%)
Dec 08, 2014	16.35	16.87	16.27	16.72	531,908	+0.37(+2.29%)
Dec 05, 2014	16.10	16.44	16.00	16.34	918,016	+0.25(+1.55%)
Dec 04, 2014	16.04	16.26	15.89	16.09	540,017	-0.01(-0.09%)
Dec 03, 2014	15.69	16.22	15.33	16.11	469,389	+0.50(+3.23%)
Dec 02, 2014	15.29	15.69	15.11	15.60	598,929	+0.35(+2.30%)
Dec 01, 2014	15.48	15.52	14.91	15.25	305,640	-0.22(-1.43%)
Nov 28, 2014	15.66	15.77	15.33	15.47	337,779	-0.12(-0.74%)
Nov 26, 2014	15.60	15.59	15.59	15.59	285,168	+0.05(+0.31%)
Nov 25, 2014	15.37	15.60	15.35	15.54	343,870	+0.12(+0.75%)
Nov 24, 2014	15.33	15.55	15.23	15.42	431,286	+0.14(+0.91%)
Nov 21, 2014	15.18	15.53	15.03	15.29	755,745	+0.28(+1.89%)
Nov 20, 2014	14.90	15.28	14.89	15.00	1,882,277	+0.00(+0.03%)
Nov 19, 2014	15.34	15.43	15.00	15.00	5,555,660	-0.30(-1.95%)
Nov 18, 2014	15.90	16.03	15.25	15.29	755,207	-1.13(-6.90%)
Nov 17, 2014	16.77	17.18	16.33	16.43	76,107	-0.38(-2.26%)
Nov 14, 2014	16.88	17.39	16.56	16.81	269,316	-0.04(-0.23%)
Nov 13, 2014	16.49	17.00	16.43	16.85	167,495	+0.36(+2.18%)
Nov 12, 2014	16.80	16.80	16.41	16.49	112,063	-0.29(-1.75%)
Nov 11, 2014	16.17	16.80	16.08	16.78	154,667	+0.73(+4.58%)
Nov 10, 2014	16.31	16.48	16.04	16.04	170,328	-0.45(-2.71%)
Nov 07, 2014	16.02	16.73	15.97	16.49	175,883	+0.48(+3.00%)
Nov 06, 2014	16.13	16.25	15.85	16.01	121,753	-0.38(-2.34%)
Nov 05, 2014	16.73	16.88	15.90	16.39	278,933	-0.22(-1.30%)
Nov 04, 2014	16.64	16.76	16.51	16.61	95,278	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.