Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.35	30.77	29.94	30.08	1,138,726	-0.40(-1.31%)
Feb 27, 2019	30.28	30.85	29.94	30.48	800,725	+0.34(+1.12%)
Feb 26, 2019	30.12	30.54	30.12	30.14	773,068	-0.09(-0.29%)
Feb 25, 2019	30.31	30.82	30.13	30.23	1,261,854	+0.03(+0.09%)
Feb 22, 2019	28.00	30.31	27.54	30.21	2,280,644	-0.14(-0.47%)
Feb 21, 2019	30.94	31.00	30.31	30.35	603,952	-0.59(-1.90%)
Feb 20, 2019	30.56	30.96	30.36	30.93	415,305	+0.43(+1.41%)
Feb 19, 2019	30.60	30.69	30.29	30.50	708,197	-0.13(-0.44%)
Feb 15, 2019	30.34	30.88	30.18	30.64	604,860	+0.68(+2.27%)
Feb 14, 2019	30.29	30.37	29.83	29.96	794,087	-0.54(-1.77%)
Feb 13, 2019	30.95	30.95	30.25	30.49	559,020	-0.06(-0.21%)
Feb 12, 2019	30.14	30.71	30.14	30.56	535,235	+0.50(+1.66%)
Feb 11, 2019	30.05	30.15	29.78	30.06	521,636	+0.06(+0.22%)
Feb 08, 2019	30.65	30.66	29.48	29.99	834,605	-0.53(-1.72%)
Feb 07, 2019	30.38	31.59	29.81	30.52	1,641,146	+1.86(+6.50%)
Feb 06, 2019	28.82	28.94	28.29	28.66	929,084	-0.15(-0.52%)
Feb 05, 2019	29.03	29.14	28.33	28.81	859,216	-0.20(-0.69%)
Feb 04, 2019	28.81	29.02	28.39	29.01	706,137	+0.17(+0.58%)
Feb 01, 2019	28.45	28.97	28.39	28.84	582,605	+0.45(+1.60%)
Jan 31, 2019	28.31	28.54	28.14	28.39	847,747	-0.15(-0.52%)
Jan 30, 2019	27.90	28.64	27.82	28.53	605,557	+0.95(+3.43%)
Jan 29, 2019	28.63	28.63	27.51	27.59	749,950	-1.12(-3.89%)
Jan 28, 2019	28.39	28.83	27.94	28.70	1,068,049	+0.29(+1.00%)
Jan 25, 2019	28.22	28.44	27.92	28.42	620,829	+0.51(+1.84%)
Jan 24, 2019	27.28	27.91	27.10	27.91	706,333	+0.56(+2.04%)
Jan 23, 2019	27.36	27.46	26.87	27.35	500,898	+0.20(+0.74%)
Jan 22, 2019	27.67	27.85	26.79	27.15	1,340,068	-0.81(-2.90%)
Jan 18, 2019	27.41	28.22	27.13	27.96	1,270,634	+0.85(+3.14%)
Jan 17, 2019	26.67	27.19	26.54	27.11	1,088,402	+0.28(+1.04%)
Jan 16, 2019	25.84	26.87	25.73	26.83	1,698,318	+1.12(+4.37%)
Jan 15, 2019	25.08	25.72	24.88	25.71	872,532	+0.67(+2.70%)
Jan 14, 2019	24.58	25.13	24.56	25.03	683,343	+0.34(+1.39%)
Jan 11, 2019	24.44	24.96	24.23	24.69	550,392	+0.10(+0.40%)
Jan 10, 2019	23.92	24.61	23.73	24.59	549,256	+0.53(+2.18%)
Jan 09, 2019	23.72	24.21	23.41	24.06	995,915	+0.45(+1.92%)
Jan 08, 2019	23.18	23.71	23.11	23.61	939,618	+0.34(+1.45%)
Jan 07, 2019	23.17	23.64	22.62	23.27	768,943	-0.22(-0.94%)
Jan 04, 2019	22.92	23.63	22.78	23.49	990,582	+1.06(+4.74%)
Jan 03, 2019	22.87	23.07	22.41	22.43	789,630	-0.58(-2.51%)
Jan 02, 2019	21.99	23.03	21.97	23.01	576,473	+0.70(+3.14%)
Dec 31, 2018	22.32	22.52	21.79	22.31	675,236	+0.01(+0.03%)
Dec 28, 2018	22.09	22.44	21.73	22.30	1,487,184	+0.29(+1.30%)
Dec 27, 2018	22.01	22.26	21.44	22.01	1,665,322	-0.54(-2.39%)
Dec 26, 2018	21.51	22.59	21.33	22.55	667,958	+1.17(+5.46%)
Dec 24, 2018	21.42	22.12	21.19	21.38	300,087	-0.34(-1.55%)
Dec 21, 2018	21.94	22.25	21.55	21.72	1,370,355	-0.21(-0.95%)
Dec 20, 2018	22.18	22.48	21.66	21.93	805,124	-0.47(-2.09%)
Dec 19, 2018	23.41	23.49	22.23	22.40	669,636	-1.02(-4.35%)
Dec 18, 2018	23.64	24.16	23.37	23.42	580,095	-0.03(-0.11%)
Dec 17, 2018	23.56	23.92	23.27	23.44	813,276	-0.23(-0.99%)
Dec 14, 2018	23.74	24.50	23.56	23.68	514,018	-0.23(-0.95%)
Dec 13, 2018	24.72	24.82	23.75	23.90	705,827	-0.72(-2.92%)
Dec 12, 2018	25.11	25.25	24.61	24.62	823,544	-0.03(-0.13%)
Dec 11, 2018	25.38	25.48	24.31	24.65	538,310	-0.25(-1.02%)
Dec 10, 2018	25.10	25.39	24.49	24.91	610,809	-0.19(-0.75%)
Dec 07, 2018	25.70	26.22	25.02	25.10	852,021	-0.20(-0.79%)
Dec 06, 2018	24.72	25.30	24.41	25.30	883,887	+0.17(+0.67%)
Dec 04, 2018	27.04	27.06	24.93	25.13	813,181	-1.96(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.