Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.74	41.27	40.43	40.55	758,008	-0.19(-0.46%)
Feb 27, 2023	40.40	40.97	40.02	40.74	849,705	+0.72(+1.80%)
Feb 24, 2023	39.89	40.28	39.46	40.02	701,168	-0.47(-1.17%)
Feb 23, 2023	40.71	41.56	40.09	40.50	807,489	-0.52(-1.27%)
Feb 22, 2023	41.19	41.83	40.42	41.02	854,578	-0.24(-0.57%)
Feb 21, 2023	41.89	42.50	41.05	41.25	628,041	-1.72(-4.01%)
Feb 17, 2023	42.69	43.17	42.00	42.98	420,986	+0.46(+1.09%)
Feb 16, 2023	42.94	43.41	42.44	42.51	449,844	-1.14(-2.61%)
Feb 15, 2023	43.59	43.87	42.86	43.65	442,152	+0.05(+0.11%)
Feb 14, 2023	43.72	44.30	43.06	43.61	670,756	-0.28(-0.64%)
Feb 13, 2023	41.29	43.92	41.07	43.89	786,481	+2.54(+6.15%)
Feb 10, 2023	40.79	41.99	40.79	41.34	939,994	+0.48(+1.17%)
Feb 09, 2023	43.09	43.40	39.75	40.87	2,093,985	-3.10(-7.05%)
Feb 08, 2023	44.04	45.16	43.74	43.97	596,423	-0.58(-1.30%)
Feb 07, 2023	45.32	45.47	43.64	44.55	743,163	-1.24(-2.71%)
Feb 06, 2023	45.72	46.40	45.57	45.79	666,576	-0.31(-0.67%)
Feb 03, 2023	45.16	46.43	45.16	46.10	512,185	+0.32(+0.69%)
Feb 02, 2023	44.65	46.93	44.44	45.78	898,391	+1.57(+3.55%)
Feb 01, 2023	43.50	44.71	42.58	44.21	656,073	+0.53(+1.22%)
Jan 31, 2023	42.99	43.68	42.61	43.68	576,441	+0.85(+1.99%)
Jan 30, 2023	42.71	43.35	42.37	42.83	687,402	-0.31(-0.71%)
Jan 27, 2023	42.60	43.38	42.46	43.14	671,671	+0.50(+1.16%)
Jan 26, 2023	42.47	42.73	41.77	42.64	350,744	+0.50(+1.20%)
Jan 25, 2023	41.90	42.14	41.55	42.14	296,999	-0.31(-0.73%)
Jan 24, 2023	42.63	43.09	42.43	42.45	257,347	-0.59(-1.37%)
Jan 23, 2023	42.19	43.08	42.18	43.04	469,005	+0.66(+1.57%)
Jan 20, 2023	42.22	42.82	41.84	42.37	574,036	+0.44(+1.05%)
Jan 19, 2023	41.75	42.25	40.95	41.93	559,881	-0.26(-0.62%)
Jan 18, 2023	42.03	42.90	41.68	42.19	424,158	+0.25(+0.60%)
Jan 17, 2023	41.96	42.85	41.79	41.94	477,333	-0.23(-0.55%)
Jan 13, 2023	41.93	42.66	41.85	42.18	458,869	-0.19(-0.44%)
Jan 12, 2023	41.58	42.38	40.75	42.36	859,476	+0.92(+2.23%)
Jan 11, 2023	40.10	41.63	40.10	41.44	855,260	+0.43(+1.05%)
Jan 10, 2023	39.64	41.33	39.64	41.01	500,579	+0.98(+2.45%)
Jan 09, 2023	39.69	40.76	39.57	40.03	542,369	+0.37(+0.94%)
Jan 06, 2023	38.97	39.94	38.81	39.65	729,669	+1.16(+3.01%)
Jan 05, 2023	37.00	38.50	36.60	38.49	708,875	+1.22(+3.28%)
Jan 04, 2023	36.78	37.69	36.16	37.27	829,903	+0.86(+2.36%)
Jan 03, 2023	36.30	37.10	35.85	36.41	461,135	+0.56(+1.56%)
Dec 30, 2022	35.65	36.08	35.35	35.85	370,779	-0.39(-1.08%)
Dec 29, 2022	36.07	36.52	35.99	36.24	435,816	+0.46(+1.28%)
Dec 28, 2022	36.47	36.71	35.74	35.78	427,097	-0.68(-1.87%)
Dec 27, 2022	36.60	36.77	35.98	36.47	332,195	+0.01(+0.03%)
Dec 23, 2022	36.96	37.23	36.34	36.46	590,889	-0.60(-1.61%)
Dec 22, 2022	37.43	37.53	36.60	37.06	499,938	-1.03(-2.70%)
Dec 21, 2022	37.72	38.41	37.72	38.08	299,866	+0.88(+2.36%)
Dec 20, 2022	36.82	37.64	36.71	37.21	394,172	+0.24(+0.66%)
Dec 19, 2022	38.09	38.38	36.89	36.96	633,576	-1.13(-2.97%)
Dec 16, 2022	37.85	38.17	37.33	38.09	1,059,364	-0.40(-1.04%)
Dec 15, 2022	39.25	39.41	38.03	38.49	528,876	-1.40(-3.51%)
Dec 14, 2022	39.96	40.94	39.63	39.90	584,741	-0.34(-0.84%)
Dec 13, 2022	41.30	41.81	40.14	40.23	716,491	+0.64(+1.60%)
Dec 12, 2022	38.62	39.65	38.35	39.60	499,612	+0.67(+1.73%)
Dec 09, 2022	38.22	39.08	38.22	38.92	434,264	+0.37(+0.97%)
Dec 08, 2022	37.95	38.57	37.65	38.55	556,987	+0.79(+2.10%)
Dec 07, 2022	37.88	38.06	36.76	37.76	763,197	-0.31(-0.81%)
Dec 06, 2022	39.53	39.55	37.47	38.06	624,200	-1.61(-4.05%)
Dec 05, 2022	40.92	40.99	39.04	39.67	571,558	-1.63(-3.94%)
Dec 02, 2022	40.20	41.70	39.83	41.30	471,775	+0.47(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.