Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.29	28.46	27.48	27.74	988,795	-0.31(-1.12%)
Mar 28, 2019	28.56	28.74	27.63	28.05	641,897	-0.47(-1.64%)
Mar 27, 2019	28.24	28.84	28.04	28.52	885,833	+0.23(+0.82%)
Mar 26, 2019	27.24	28.34	27.09	28.28	1,169,465	+1.31(+4.87%)
Mar 25, 2019	26.90	27.20	26.64	26.97	877,941	+0.13(+0.47%)
Mar 22, 2019	27.89	27.89	26.64	26.84	843,124	-1.25(-4.46%)
Mar 21, 2019	27.71	28.38	27.60	28.10	471,946	+0.17(+0.60%)
Mar 20, 2019	28.48	28.65	27.90	27.93	382,665	-0.59(-2.08%)
Mar 19, 2019	28.98	29.20	28.48	28.52	733,339	-0.13(-0.44%)
Mar 18, 2019	28.24	29.00	28.19	28.65	697,133	+0.53(+1.90%)
Mar 15, 2019	28.56	28.82	27.95	28.12	1,129,666	-0.47(-1.63%)
Mar 14, 2019	29.03	29.26	28.47	28.58	884,702	-0.65(-2.23%)
Mar 13, 2019	29.34	29.58	29.17	29.24	442,574	-0.05(-0.18%)
Mar 12, 2019	29.33	29.50	29.08	29.29	459,168	-0.04(-0.14%)
Mar 11, 2019	29.21	29.33	28.99	29.33	402,662	+0.32(+1.10%)
Mar 08, 2019	28.74	29.03	28.67	29.01	282,491	+0.02(+0.07%)
Mar 07, 2019	29.36	29.36	28.75	28.99	613,011	-0.31(-1.05%)
Mar 06, 2019	29.80	30.00	29.26	29.30	397,721	-0.55(-1.85%)
Mar 05, 2019	30.04	30.04	29.70	29.85	509,068	-0.23(-0.78%)
Mar 04, 2019	30.44	30.58	29.93	30.08	696,175	-0.15(-0.49%)
Mar 01, 2019	29.92	30.30	29.91	30.23	743,059	+0.49(+1.66%)
Feb 28, 2019	30.00	30.42	29.60	29.74	1,152,055	-0.39(-1.31%)
Feb 27, 2019	29.93	30.50	29.60	30.13	810,098	+0.33(+1.12%)
Feb 26, 2019	29.78	30.19	29.77	29.80	782,117	-0.09(-0.29%)
Feb 25, 2019	29.96	30.46	29.78	29.88	1,276,624	+0.03(+0.09%)
Feb 22, 2019	27.68	29.96	27.22	29.86	2,307,339	-0.14(-0.47%)
Feb 21, 2019	30.58	30.64	29.96	30.00	611,021	-0.58(-1.90%)
Feb 20, 2019	30.21	30.60	30.01	30.58	420,166	+0.43(+1.41%)
Feb 19, 2019	30.25	30.34	29.94	30.15	716,487	-0.13(-0.44%)
Feb 15, 2019	29.99	30.52	29.83	30.28	611,940	+0.67(+2.27%)
Feb 14, 2019	29.94	30.02	29.48	29.61	803,382	-0.53(-1.77%)
Feb 13, 2019	30.60	30.60	29.90	30.14	565,563	-0.06(-0.21%)
Feb 12, 2019	29.80	30.35	29.80	30.21	541,500	+0.49(+1.66%)
Feb 11, 2019	29.70	29.80	29.44	29.71	527,742	+0.06(+0.22%)
Feb 08, 2019	30.30	30.31	29.14	29.65	844,374	-0.52(-1.72%)
Feb 07, 2019	30.03	31.23	29.46	30.17	1,660,356	+1.84(+6.50%)
Feb 06, 2019	28.49	28.60	27.96	28.33	939,959	-0.15(-0.52%)
Feb 05, 2019	28.69	28.81	28.01	28.47	869,273	-0.20(-0.69%)
Feb 04, 2019	28.47	28.69	28.06	28.67	714,402	+0.17(+0.59%)
Feb 01, 2019	28.12	28.63	28.06	28.51	589,424	+0.45(+1.60%)
Jan 31, 2019	27.98	28.21	27.81	28.06	857,670	-0.15(-0.52%)
Jan 30, 2019	27.58	28.31	27.50	28.20	612,646	+0.94(+3.43%)
Jan 29, 2019	28.29	28.29	27.19	27.27	758,728	-1.10(-3.89%)
Jan 28, 2019	28.06	28.50	27.61	28.37	1,080,550	+0.28(+1.00%)
Jan 25, 2019	27.90	28.11	27.60	28.09	628,095	+0.51(+1.84%)
Jan 24, 2019	26.96	27.59	26.79	27.58	714,600	+0.55(+2.04%)
Jan 23, 2019	27.04	27.15	26.56	27.03	506,761	+0.20(+0.74%)
Jan 22, 2019	27.35	27.52	26.48	26.83	1,355,754	-0.80(-2.90%)
Jan 18, 2019	27.09	27.90	26.81	27.63	1,285,507	+0.84(+3.14%)
Jan 17, 2019	26.36	26.88	26.23	26.79	1,101,141	+0.28(+1.04%)
Jan 16, 2019	25.54	26.56	25.44	26.52	1,718,197	+1.11(+4.37%)
Jan 15, 2019	24.79	25.42	24.59	25.41	882,745	+0.67(+2.70%)
Jan 14, 2019	24.30	24.84	24.27	24.74	691,342	+0.34(+1.39%)
Jan 11, 2019	24.16	24.67	23.95	24.40	556,834	+0.10(+0.40%)
Jan 10, 2019	23.64	24.32	23.45	24.31	555,685	+0.52(+2.18%)
Jan 09, 2019	23.45	23.93	23.14	23.79	1,007,573	+0.45(+1.92%)
Jan 08, 2019	22.91	23.44	22.84	23.34	950,617	+0.33(+1.45%)
Jan 07, 2019	22.90	23.36	22.36	23.00	777,943	-0.22(-0.94%)
Jan 04, 2019	22.65	23.36	22.52	23.22	1,002,177	+1.05(+4.74%)
Jan 03, 2019	22.61	22.80	22.15	22.17	798,873	-0.57(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.