Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		36.19	36.19	36.19	311,399	+0.24(+0.67%)
Dec 30, 2020	35.75	36.25	35.65	35.95	311,399	+0.25(+0.69%)
Dec 29, 2020	36.47	36.72	35.51	35.70	792,726	-0.79(-2.16%)
Dec 28, 2020	36.60	36.94	35.86	36.49	639,189	-0.05(-0.13%)
Dec 24, 2020	36.88	37.10	36.41	36.53	114,229	-0.22(-0.61%)
Dec 23, 2020	36.26	37.14	36.06	36.76	982,744	+0.79(+2.19%)
Dec 22, 2020	35.25	36.22	35.13	35.97	578,334	+0.80(+2.29%)
Dec 21, 2020	34.15	35.23	34.05	35.17	654,253	+0.53(+1.52%)
Dec 18, 2020	33.58	34.70	33.46	34.64	1,710,335	+1.21(+3.61%)
Dec 17, 2020	33.24	33.68	32.98	33.43	573,865	-0.15(-0.46%)
Dec 16, 2020	34.05	34.07	33.13	33.59	844,869	-0.30(-0.87%)
Dec 15, 2020	33.58	34.06	33.33	33.88	433,142	+0.59(+1.78%)
Dec 14, 2020	33.29	34.13	33.01	33.29	780,457	+0.30(+0.92%)
Dec 11, 2020	32.06	33.04	32.01	32.99	505,818	+0.79(+2.46%)
Dec 10, 2020	31.93	32.25	31.66	32.20	375,546	+0.03(+0.09%)
Dec 09, 2020	32.02	32.43	31.51	32.17	603,216	+0.25(+0.79%)
Dec 08, 2020	32.17	32.80	31.75	31.91	850,160	+0.23(+0.72%)
Dec 07, 2020	31.13	31.77	30.98	31.69	304,060	+0.44(+1.40%)
Dec 04, 2020	30.99	31.43	30.99	31.25	324,550	+0.37(+1.20%)
Dec 03, 2020	30.42	31.04	30.37	30.88	527,281	+0.64(+2.13%)
Dec 02, 2020	29.84	30.40	29.53	30.24	387,395	+0.49(+1.64%)
Dec 01, 2020	29.30	29.82	29.04	29.75	505,602	+0.72(+2.47%)
Nov 30, 2020	29.41	29.44	28.93	29.03	290,987	-0.33(-1.13%)
Nov 27, 2020	29.59	29.59	29.32	29.36	133,956	-0.17(-0.58%)
Nov 25, 2020	29.20	29.77	29.11	29.53	266,156	+0.10(+0.33%)
Nov 24, 2020	29.35	30.15	29.30	29.44	688,764	+0.49(+1.69%)
Nov 23, 2020	28.47	28.98	28.38	28.95	519,505	+0.69(+2.43%)
Nov 20, 2020	27.98	28.36	27.81	28.26	398,490	+0.10(+0.34%)
Nov 19, 2020	28.02	28.20	27.80	28.16	365,451	-0.05(-0.18%)
Nov 18, 2020	28.59	28.83	28.22	28.22	532,040	-0.34(-1.19%)
Nov 17, 2020	28.16	28.71	28.00	28.56	419,176	+0.28(+0.99%)
Nov 16, 2020	28.40	28.62	27.88	28.27	322,865	+0.44(+1.59%)
Nov 13, 2020	27.88	28.33	27.64	27.83	450,937	+0.32(+1.16%)
Nov 12, 2020	27.62	27.89	27.02	27.51	465,444	-0.24(-0.85%)
Nov 11, 2020	28.33	28.40	27.29	27.75	483,776	-0.61(-2.14%)
Nov 10, 2020	27.66	28.50	27.52	28.36	648,869	+0.97(+3.54%)
Nov 09, 2020	28.57	28.98	27.37	27.39	739,415	+0.30(+1.09%)
Nov 06, 2020	28.19	28.19	27.05	27.09	340,501	-0.86(-3.07%)
Nov 05, 2020	28.05	28.33	27.88	27.95	764,292	+0.11(+0.41%)
Nov 04, 2020	27.39	28.59	26.96	27.84	800,151	+0.42(+1.52%)
Nov 03, 2020	28.00	28.15	27.27	27.42	421,714	-0.13(-0.48%)
Nov 02, 2020	27.51	27.90	27.17	27.55	520,650	+0.31(+1.13%)
Oct 30, 2020	27.34	27.61	26.83	27.24	621,153	-0.21(-0.75%)
Oct 29, 2020	26.76	27.60	26.26	27.45	574,894	+0.67(+2.52%)
Oct 28, 2020	27.62	28.03	26.77	26.77	1,244,431	-1.99(-6.92%)
Oct 27, 2020	29.37	30.85	28.72	28.77	2,128,598	+0.78(+2.77%)
Oct 26, 2020	28.32	28.34	27.72	27.99	457,002	-0.59(-2.08%)
Oct 23, 2020	28.28	28.69	28.13	28.58	548,920	+0.36(+1.27%)
Oct 22, 2020	28.05	28.50	27.79	28.22	543,491	+0.22(+0.78%)
Oct 21, 2020	27.86	28.20	27.65	28.00	592,989	+0.17(+0.60%)
Oct 20, 2020	27.85	28.52	27.77	27.84	696,612	+0.26(+0.93%)
Oct 19, 2020	28.10	28.10	27.52	27.58	583,780	-0.38(-1.36%)
Oct 16, 2020	27.92	28.11	27.78	27.96	479,963	+0.07(+0.24%)
Oct 15, 2020	27.70	28.14	27.62	27.90	566,952	-0.01(-0.05%)
Oct 14, 2020	28.19	28.94	27.84	27.91	635,537	-0.23(-0.83%)
Oct 13, 2020	28.31	28.39	27.87	28.14	737,986	-0.26(-0.93%)
Oct 12, 2020	28.43	28.70	27.95	28.41	676,519	+0.31(+1.12%)
Oct 09, 2020	27.45	28.50	27.42	28.09	753,195	+0.19(+0.68%)
Oct 08, 2020	27.62	27.95	27.47	27.90	782,380	+0.57(+2.09%)
Oct 07, 2020	27.28	27.59	27.10	27.33	811,424	+0.46(+1.72%)
Oct 06, 2020	27.10	27.49	26.73	26.87	759,470	+0.01(+0.05%)
Oct 05, 2020	26.64	27.09	26.19	26.86	597,968	+0.47(+1.78%)
Oct 02, 2020	26.00	26.83	25.73	26.39	854,513	+0.66(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.