Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	54.56	55.00	54.42	54.56	250,822	-0.23(-0.41%)
Dec 30, 2021	55.26	55.95	54.72	54.79	277,936	-0.53(-0.96%)
Dec 29, 2021	55.01	55.79	54.81	55.32	470,475	+0.31(+0.57%)
Dec 28, 2021	55.10	55.72	54.37	55.01	411,309	-0.30(-0.54%)
Dec 27, 2021	54.30	55.37	53.73	55.30	407,546	+0.86(+1.59%)
Dec 23, 2021	54.89	55.43	54.41	54.44	343,679	-0.02(-0.03%)
Dec 22, 2021	53.44	54.46	53.01	54.46	450,781	+0.95(+1.78%)
Dec 21, 2021	53.12	53.86	52.92	53.51	432,206	+0.84(+1.59%)
Dec 20, 2021	52.69	52.97	51.58	52.67	543,056	-1.02(-1.90%)
Dec 17, 2021	54.86	55.19	53.45	53.69	988,167	-0.51(-0.93%)
Dec 16, 2021	54.73	54.92	53.45	54.20	508,199	+0.17(+0.32%)
Dec 15, 2021	54.06	54.52	52.93	54.02	649,244	-0.04(-0.08%)
Dec 14, 2021	51.48	54.35	51.02	54.06	1,007,944	+2.44(+4.73%)
Dec 13, 2021	51.98	52.29	51.51	51.62	478,359	-0.61(-1.17%)
Dec 10, 2021	53.97	53.97	51.95	52.23	691,926	-0.78(-1.47%)
Dec 09, 2021	53.59	53.96	52.83	53.01	438,178	-0.86(-1.60%)
Dec 08, 2021	54.41	54.44	53.51	53.87	610,973	-0.89(-1.63%)
Dec 07, 2021	54.55	55.74	54.29	54.76	432,598	+0.88(+1.64%)
Dec 06, 2021	54.31	54.31	53.17	53.88	444,515	+0.31(+0.59%)
Dec 03, 2021	55.40	55.40	53.07	53.57	549,974	-1.33(-2.42%)
Dec 02, 2021	53.46	55.19	53.29	54.89	307,846	+1.61(+3.01%)
Dec 01, 2021	55.09	56.00	53.18	53.29	634,252	-0.23(-0.42%)
Nov 30, 2021	55.23	55.86	53.38	53.51	668,248	-2.47(-4.41%)
Nov 29, 2021	55.86	56.35	54.80	55.98	577,015	+0.88(+1.60%)
Nov 26, 2021	55.99	55.99	54.20	55.10	323,111	-2.50(-4.33%)
Nov 24, 2021	58.16	58.60	57.57	57.60	349,035	-0.98(-1.67%)
Nov 23, 2021	58.32	58.76	57.55	58.58	382,835	+0.33(+0.57%)
Nov 22, 2021	59.24	59.83	58.15	58.25	573,549	-0.48(-0.82%)
Nov 19, 2021	59.35	59.62	58.63	58.73	356,374	-1.28(-2.14%)
Nov 18, 2021	60.58	60.05	59.82	60.01	382,672	-0.38(-0.64%)
Nov 17, 2021	61.31	61.49	59.96	60.39	331,890	-1.16(-1.89%)
Nov 16, 2021	61.05	61.93	60.55	61.55	329,718	+0.25(+0.41%)
Nov 15, 2021	62.02	62.51	61.08	61.30	393,830	+0.09(+0.14%)
Nov 12, 2021	62.01	62.01	60.70	61.21	428,021	-0.63(-1.02%)
Nov 11, 2021	61.60	62.79	61.60	61.84	420,418	+0.38(+0.62%)
Nov 10, 2021	62.55			61.46	659,031	-1.27(-2.02%)
Nov 09, 2021	64.10	64.46	62.61	62.72	559,383	-1.34(-2.08%)
Nov 08, 2021	64.37	65.58	63.67	64.06	569,391	-1.18(-1.81%)
Nov 05, 2021	64.79	66.50	64.39	65.24	532,484	+1.50(+2.36%)
Nov 04, 2021	64.58	64.88	63.46	63.74	491,022	-0.72(-1.12%)
Nov 03, 2021	64.19	64.54	63.10	64.46	608,147	+0.04(+0.06%)
Nov 02, 2021	64.05	64.45	63.46	64.41	697,135	+0.32(+0.50%)
Nov 01, 2021	61.55	64.10	62.46	64.10	624,122	+3.19(+5.24%)
Oct 29, 2021	58.80	61.01	58.80	60.91	689,106	+2.19(+3.74%)
Oct 28, 2021	62.21	64.19	58.50	58.71	976,205	+1.31(+2.28%)
Oct 27, 2021	59.05	59.47	57.37	57.41	541,916	-2.19(-3.67%)
Oct 26, 2021	60.39			59.59	416,738	-0.86(-1.43%)
Oct 25, 2021	59.98	60.66	59.41	60.45	381,392	+0.45(+0.75%)
Oct 22, 2021	60.65	60.82	59.93	60.00	222,713	-0.36(-0.60%)
Oct 21, 2021	60.17	60.39	59.61	60.36	214,380	+0.28(+0.47%)
Oct 20, 2021	59.32	60.29	59.25	60.08	237,540	+0.76(+1.28%)
Oct 19, 2021	59.54	59.54	58.94	59.31	353,757	+0.05(+0.08%)
Oct 18, 2021	59.61	60.53	59.03	59.26	439,935	-0.10(-0.17%)
Oct 15, 2021	58.34	59.84	58.05	59.37	594,788	+1.98(+3.46%)
Oct 14, 2021	57.80	57.96	57.25	57.38	329,482	+0.39(+0.68%)
Oct 13, 2021	57.23	57.53	56.28	57.00	279,762	-0.09(-0.16%)
Oct 12, 2021	56.52	57.60	56.02	57.09	436,115	+0.80(+1.41%)
Oct 11, 2021	57.51	58.31	56.28	56.29	292,489	-0.87(-1.52%)
Oct 08, 2021	56.84	57.61	56.55	57.16	351,418	+0.48(+0.84%)
Oct 07, 2021	56.84	57.46	56.45	56.69	444,880	+0.58(+1.03%)
Oct 06, 2021	55.45	56.19	54.30	56.11	395,403	+0.09(+0.16%)
Oct 05, 2021	55.52	56.79	54.88	56.02	654,293	+1.21(+2.20%)
Oct 04, 2021	54.49	56.07	54.47	54.81	855,666	+0.53(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.