Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.32	46.87	45.20	46.48	846,112	+1.16(+2.56%)
Jul 28, 2023	46.17	46.33	44.98	45.32	1,016,066	-0.27(-0.58%)
Jul 27, 2023	43.77	48.05	43.07	45.59	2,061,538	-3.92(-7.92%)
Jul 26, 2023	48.91	49.72	48.55	49.51	1,174,162	+0.22(+0.44%)
Jul 25, 2023	48.52	49.98	48.36	49.29	906,104	+0.99(+2.05%)
Jul 24, 2023	48.04	48.60	47.81	48.30	838,161	+0.22(+0.46%)
Jul 21, 2023	48.72	48.93	48.01	48.08	645,360	-0.30(-0.61%)
Jul 20, 2023	48.95	48.95	48.08	48.38	759,909	-0.39(-0.80%)
Jul 19, 2023	47.98	48.80	47.53	48.77	716,425	+0.79(+1.65%)
Jul 18, 2023	46.96	48.10	46.96	47.98	982,801	+0.93(+1.98%)
Jul 17, 2023	45.92	47.24	45.92	47.04	955,530	+0.84(+1.81%)
Jul 14, 2023	46.20	46.40	44.80	46.21	1,009,686	+0.05(+0.10%)
Jul 13, 2023	45.71	46.73	45.71	46.16	1,300,858	+0.60(+1.32%)
Jul 12, 2023	46.09	46.77	45.47	45.56	1,470,953	+0.44(+0.97%)
Jul 11, 2023	44.19	45.18	44.07	45.12	1,069,603	+1.46(+3.34%)
Jul 10, 2023	42.14	43.67	42.14	43.66	662,387	+1.19(+2.80%)
Jul 07, 2023	42.24	43.38	42.17	42.47	1,017,961	+0.32(+0.77%)
Jul 06, 2023	42.28	42.33	41.31	42.15	783,699	-0.47(-1.09%)
Jul 05, 2023	43.08	43.11	42.28	42.62	968,776	-0.66(-1.52%)
Jul 03, 2023	43.23	43.55	43.08	43.27	386,164	+0.11(+0.26%)
Jun 30, 2023	44.40	44.40	43.03	43.16	833,727	-0.91(-2.07%)
Jun 29, 2023	43.58	44.55	43.49	44.07	939,404	+0.72(+1.67%)
Jun 28, 2023	42.39	43.58	41.93	43.35	800,645	+0.88(+2.06%)
Jun 27, 2023	41.08	42.59	40.77	42.47	1,107,212	+1.54(+3.77%)
Jun 26, 2023	40.25	41.50	40.16	40.93	820,506	+0.69(+1.70%)
Jun 23, 2023	40.80	41.22	40.04	40.25	1,784,392	-1.03(-2.49%)
Jun 22, 2023	41.24	41.46	40.35	41.27	843,504	+0.03(+0.07%)
Jun 21, 2023	41.62	41.96	40.74	41.25	1,725,775	-0.63(-1.50%)
Jun 20, 2023	42.75	43.29	41.85	41.87	1,860,775	-1.32(-3.06%)
Jun 16, 2023	44.33	44.72	41.90	43.20	15,904,700	-1.09(-2.47%)
Jun 15, 2023	43.91	44.57	43.43	44.29	1,655,823	+11.28(+34.17%)
May 08, 2023	33.55	33.76	32.73	33.01	439,501	-0.29(-0.86%)
May 05, 2023	33.97	34.77	33.21	33.30	641,970	-0.01(-0.03%)
May 04, 2023	33.19	33.46	32.36	33.31	859,309	-0.43(-1.28%)
May 03, 2023	34.35	34.73	33.71	33.74	874,817	-0.61(-1.77%)
May 02, 2023	34.79	34.83	33.53	34.35	764,649	-0.80(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.