Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	61.81	61.94	61.73	61.94	4,520	+0.15(+0.24%)
Dec 30, 2019	62.15	62.15	61.79	61.79	11,288	-0.33(-0.53%)
Dec 27, 2019	62.27	62.27	62.11	62.12	4,821	+0.13(+0.21%)
Dec 26, 2019	61.94	62.01	61.94	61.99	2,923	+0.20(+0.32%)
Dec 24, 2019	61.80	61.80	61.80	61.80	100	-0.08(-0.12%)
Dec 23, 2019	61.87	61.91	61.83	61.87	7,075	-0.08(-0.13%)
Dec 20, 2019	61.86	61.96	61.86	61.95	7,807	+0.27(+0.43%)
Dec 19, 2019	61.58	61.73	61.58	61.68	90,402	+0.07(+0.12%)
Dec 18, 2019	61.69	61.69	61.56	61.61	120,614	-0.17(-0.27%)
Dec 17, 2019	61.80	61.86	61.78	61.78	3,200	-0.02(-0.04%)
Dec 16, 2019	61.75	61.89	61.75	61.80	7,628	+0.51(+0.83%)
Dec 13, 2019	61.28	61.39	61.27	61.29	2,129	+0.05(+0.08%)
Dec 12, 2019	60.71	61.24	60.71	61.24	5,714	+0.43(+0.71%)
Dec 11, 2019	60.66	60.83	60.64	60.81	3,969	+0.34(+0.56%)
Dec 10, 2019	60.48	60.59	60.40	60.47	5,552	-0.02(-0.04%)
Dec 09, 2019	60.62	60.65	60.50	60.50	5,458	-0.22(-0.36%)
Dec 06, 2019	60.70	60.79	60.70	60.72	8,314	+0.48(+0.79%)
Dec 05, 2019	60.30	60.30	60.10	60.24	4,184	-0.00(-0.00%)
Dec 04, 2019	60.08	60.27	60.08	60.24	2,893	+0.46(+0.76%)
Dec 03, 2019	59.63	59.79	59.63	59.79	5,173	-0.22(-0.37%)
Dec 02, 2019	60.19	60.19	59.91	60.01	3,582	-0.33(-0.55%)
Nov 29, 2019	60.40	60.44	60.34	60.34	912	-0.51(-0.84%)
Nov 27, 2019	60.73	60.86	60.73	60.86	4,157	+0.18(+0.29%)
Nov 26, 2019	60.55	60.68	60.54	60.68	17,393	+0.08(+0.13%)
Nov 25, 2019	60.58	60.60	60.51	60.60	4,082	+0.42(+0.70%)
Nov 22, 2019	60.09	60.21	60.09	60.18	8,719	+0.03(+0.05%)
Nov 21, 2019	60.16	60.18	60.05	60.15	2,981	-0.16(-0.27%)
Nov 20, 2019	60.43	60.45	60.18	60.31	3,745	-0.29(-0.48%)
Nov 19, 2019	60.81	60.81	60.59	60.60	5,410	-0.05(-0.08%)
Nov 18, 2019	60.66	60.71	60.63	60.65	4,337	+0.05(+0.09%)
Nov 15, 2019	60.46	60.60	60.46	60.60	2,839	+0.34(+0.56%)
Nov 14, 2019	60.01	60.26	60.01	60.26	8,158	+0.03(+0.04%)
Nov 13, 2019	60.17	60.24	60.17	60.23	1,372	-0.16(-0.27%)
Nov 12, 2019	60.45	60.47	60.35	60.40	3,740	-0.02(-0.03%)
Nov 11, 2019	60.22	60.47	60.22	60.42	3,546	-0.08(-0.13%)
Nov 08, 2019	60.39	60.50	60.39	60.50	2,230	-0.10(-0.16%)
Nov 07, 2019	60.74	60.76	60.60	60.60	7,707	+0.25(+0.41%)
Nov 06, 2019	60.39	60.42	60.31	60.35	2,571	-0.05(-0.09%)
Nov 05, 2019	60.42	60.45	60.32	60.40	4,493	-0.00(-0.00%)
Nov 04, 2019	60.56	60.56	60.34	60.40	3,563	+0.17(+0.29%)
Nov 01, 2019	60.27	60.27	60.18	60.23	3,548	+0.54(+0.91%)
Oct 31, 2019	59.82	59.82	59.55	59.69	3,776	-0.32(-0.54%)
Oct 30, 2019	59.73	60.01	59.67	60.01	4,903	+0.20(+0.34%)
Oct 29, 2019	59.59	59.86	59.59	59.81	4,873	-0.01(-0.02%)
Oct 28, 2019	59.72	59.88	59.72	59.82	6,870	+0.20(+0.33%)
Oct 25, 2019	59.37	59.65	59.37	59.63	7,199	+0.06(+0.09%)
Oct 24, 2019	59.54	59.57	59.49	59.57	9,881	+0.08(+0.14%)
Oct 23, 2019	59.42	59.50	59.39	59.49	3,659	+0.20(+0.34%)
Oct 22, 2019	59.41	59.41	59.25	59.28	1,891	-0.07(-0.12%)
Oct 21, 2019	59.36	59.38	59.29	59.36	5,390	+0.33(+0.56%)
Oct 18, 2019	58.92	59.07	58.88	59.03	8,719	-0.03(-0.04%)
Oct 17, 2019	59.18	59.18	58.99	59.05	10,184	+0.12(+0.20%)
Oct 16, 2019	58.83	58.98	58.80	58.93	5,423	-0.04(-0.06%)
Oct 15, 2019	58.98	59.05	58.95	58.97	3,369	+0.55(+0.94%)
Oct 14, 2019	58.47	58.51	58.41	58.42	15,367	-0.25(-0.42%)
Oct 11, 2019	58.64	58.96	58.64	58.66	5,678	+0.76(+1.31%)
Oct 10, 2019	57.60	57.91	57.60	57.91	3,356	+0.21(+0.37%)
Oct 09, 2019	57.64	57.72	57.55	57.69	2,176	+0.40(+0.69%)
Oct 08, 2019	57.61	57.61	57.30	57.30	7,485	-0.56(-0.97%)
Oct 07, 2019	57.85	58.03	57.84	57.86	3,963	-0.11(-0.18%)
Oct 04, 2019	57.46	57.96	57.46	57.96	3,954	+0.54(+0.94%)
Oct 03, 2019	57.23	57.43	56.97	57.43	1,361	+0.31(+0.55%)
Oct 02, 2019	57.40	57.53	57.00	57.11	20,449	-0.90(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.