Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.80	45.80	45.80	45.80	443	+0.38(+0.84%)
Jul 30, 2015	45.29	45.43	45.20	45.42	1,582	-0.15(-0.33%)
Jul 29, 2015	45.55	45.60	45.53	45.57	2,667	+0.31(+0.69%)
Jul 28, 2015	45.25	45.28	45.25	45.26	902	+0.48(+1.08%)
Jul 27, 2015	44.87	44.87	44.72	44.78	6,054	-0.29(-0.65%)
Jul 24, 2015	45.38	45.38	45.04	45.07	3,702	-0.35(-0.77%)
Jul 23, 2015	45.73	45.73	45.42	45.42	4,616	-0.20(-0.44%)
Jul 22, 2015	45.62	45.67	45.61	45.62	2,927	-0.29(-0.62%)
Jul 21, 2015	45.94	45.98	45.84	45.91	4,800	-0.11(-0.23%)
Jul 20, 2015	46.05	46.10	45.95	46.02	8,776	-0.00(-0.00%)
Jul 17, 2015	46.15	46.15	45.94	46.02	6,938	-0.09(-0.19%)
Jul 16, 2015	46.12	46.13	46.07	46.11	5,634	+0.29(+0.62%)
Jul 15, 2015	45.92	45.92	45.77	45.82	6,695	-0.09(-0.19%)
Jul 14, 2015	45.68	45.91	45.68	45.91	6,583	+0.19(+0.41%)
Jul 13, 2015	45.64	45.74	45.63	45.72	18,266	+0.47(+1.05%)
Jul 10, 2015	45.25	45.25	45.25	45.25	375	+0.71(+1.58%)
Jul 09, 2015	44.63	44.70	44.54	44.54	2,940	+0.43(+0.98%)
Jul 08, 2015	44.39	44.39	44.11	44.11	4,473	-0.99(-2.21%)
Jul 07, 2015	44.77	45.12	44.42	45.11	6,996	-0.42(-0.91%)
Jul 02, 2015	45.59	45.52	45.52	45.52	672	+0.09(+0.19%)
Jul 01, 2015	45.44	45.44	45.44	45.44	791	+0.12(+0.28%)
Jun 30, 2015	45.59	45.59	45.06	45.31	786	+0.23(+0.52%)
Jun 29, 2015	45.50	45.52	45.08	45.08	4,394	-0.97(-2.11%)
Jun 26, 2015	46.15	46.15	46.05	46.05	1,397	-0.18(-0.39%)
Jun 25, 2015	46.29	46.32	46.22	46.23	2,063	-0.05(-0.11%)
Jun 24, 2015	46.44	46.44	46.26	46.28	2,868	-0.33(-0.71%)
Jun 23, 2015	46.57	46.61	46.57	46.61	1,175	+0.28(+0.60%)
Jun 22, 2015	46.65	46.65	46.30	46.34	19,220	+0.24(+0.52%)
Jun 19, 2015	46.10	46.17	46.03	46.10	15,355	-0.09(-0.19%)
Jun 18, 2015	46.02	46.28	46.02	46.19	1,973	+0.35(+0.76%)
Jun 17, 2015	45.61	45.85	45.61	45.84	4,431	+0.29(+0.65%)
Jun 16, 2015	45.54	45.54	45.54	45.54	168	-0.12(-0.27%)
Jun 15, 2015	45.55	45.67	45.55	45.67	297	-0.29(-0.62%)
Jun 12, 2015	45.90	45.98	45.90	45.95	2,694	-0.34(-0.73%)
Jun 11, 2015	46.24	46.29	46.23	46.29	1,126	+0.14(+0.31%)
Jun 10, 2015	45.96	46.16	45.96	46.15	1,929	+0.60(+1.31%)
Jun 09, 2015	45.44	45.56	45.44	45.55	2,078	-0.04(-0.10%)
Jun 08, 2015	45.59	45.60	45.50	45.60	1,248	-0.12(-0.27%)
Jun 05, 2015	45.70	45.72	45.70	45.72	588	-0.21(-0.47%)
Jun 04, 2015	46.14	46.27	45.94	45.94	1,368	-0.55(-1.18%)
Jun 03, 2015	46.48	46.48	46.48	46.48	287	+0.08(+0.18%)
Jun 02, 2015	46.45	46.45	46.39	46.40	1,794	+0.07(+0.15%)
Jun 01, 2015	46.51	46.51	46.26	46.33	1,858	-0.08(-0.17%)
May 29, 2015	46.41	46.41	46.41	46.41	882	-0.32(-0.68%)
May 27, 2015	46.68	46.72	46.72	46.72	3,701	+0.15(+0.31%)
May 26, 2015	46.89	46.89	46.58	46.58	1,279	-0.62(-1.30%)
May 22, 2015	47.21	47.19	47.19	47.19	560	+0.01(+0.02%)
May 20, 2015	47.14	47.18	47.14	47.18	63	+0.02(+0.04%)
May 19, 2015	47.17	47.19	47.12	47.17	3,043	-0.11(-0.23%)
May 18, 2015	47.18	47.27	47.14	47.27	1,253	+0.07(+0.16%)
May 14, 2015	47.16	47.20	47.16	47.20	82	+0.39(+0.83%)
May 13, 2015	46.78	46.85	46.78	46.81	3,532	+0.27(+0.59%)
May 12, 2015	46.54	46.54	46.53	46.54	1,136	-0.01(-0.01%)
May 11, 2015	46.56	46.61	46.54	46.54	1,187	-0.38(-0.82%)
May 08, 2015	46.91	46.93	46.89	46.93	912	+0.57(+1.23%)
May 07, 2015	46.27	46.41	46.27	46.35	6,420	-0.14(-0.31%)
May 05, 2015	46.94	46.94	46.50	46.50	53	-0.59(-1.26%)
May 04, 2015	47.04	47.10	47.04	47.09	1,560	+0.19(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.