Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	44.85	44.85	44.85	44.85	617	-0.54(-1.20%)
Jul 30, 2014	45.45	45.45	45.39	45.39	2,080	+0.06(+0.14%)
Jul 29, 2014	45.33	45.33	45.33	45.33	62	+0.00(+0.00%)
Jul 28, 2014	45.77	45.77	45.33	45.33	639	-0.12(-0.26%)
Jul 25, 2014	45.45	45.45	45.45	45.45	336	-0.08(-0.18%)
Jul 24, 2014	45.53	45.53	45.53	45.53	336	+0.03(+0.06%)
Jul 23, 2014	45.55	45.55	45.50	45.50	607	-0.05(-0.12%)
Jul 22, 2014	45.51	45.55	45.51	45.55	2,224	+0.28(+0.62%)
Jul 21, 2014	45.27	45.27	45.27	45.27	713	+0.20(+0.45%)
Jul 17, 2014	45.20	45.07	45.07	45.07	45,086	-0.18(-0.39%)
Jul 15, 2014	45.28	45.25	45.25	45.25	785	+0.20(+0.44%)
Jul 14, 2014	45.05	45.05	45.05	45.05	84	+0.00(+0.00%)
Jul 11, 2014	45.02	45.06	45.02	45.05	15,208	+0.30(+0.68%)
Jul 10, 2014	44.75	44.75	44.75	44.75	681	-0.44(-0.98%)
Jul 09, 2014	45.19	45.20	45.19	45.19	50	+0.00(+0.00%)
Jul 08, 2014	45.19	45.19	45.19	45.19	580	-0.28(-0.61%)
Jul 07, 2014	45.52	45.52	45.47	45.47	5,305	-0.23(-0.51%)
Jul 03, 2014	45.70	45.70	45.70	45.70	0	+0.00(+0.00%)
Jul 02, 2014	45.70	45.70	45.70	45.70	2,528	-0.03(-0.06%)
Jul 01, 2014	45.64	45.83	45.64	45.73	7,597	+0.32(+0.71%)
Jun 30, 2014	45.33	45.41	45.33	45.41	911	+0.09(+0.20%)
Jun 27, 2014	45.24	45.32	45.20	45.32	1,913	+0.05(+0.12%)
Jun 26, 2014	45.18	45.27	45.13	45.27	2,649	+0.13(+0.30%)
Jun 25, 2014	44.93	45.13	44.93	45.13	2,891	+0.05(+0.12%)
Jun 24, 2014	45.26	45.34	45.08	45.08	4,134	-0.12(-0.26%)
Jun 23, 2014	45.16	45.20	45.16	45.20	2,973	-0.05(-0.12%)
Jun 20, 2014	45.35	45.35	45.25	45.25	5,014	-0.13(-0.29%)
Jun 19, 2014	45.33	45.38	45.30	45.38	14,822	+0.27(+0.61%)
Jun 18, 2014	44.83	45.12	44.83	45.11	4,360	+0.31(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.