Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	52.40	52.51	52.08	52.09	27,144	-0.27(-0.51%)
Jan 30, 2024	52.22	52.35	52.05	52.35	35,866	-0.14(-0.27%)
Jan 29, 2024	52.49	52.56	52.34	52.49	26,367	+0.06(+0.11%)
Jan 26, 2024	52.24	52.44	52.24	52.43	29,425	+0.34(+0.65%)
Jan 25, 2024	52.11	52.17	51.89	52.10	25,213	+0.32(+0.62%)
Jan 24, 2024	51.99	52.00	51.69	51.78	57,120	+0.62(+1.21%)
Jan 23, 2024	51.03	51.19	50.92	51.16	42,268	+0.20(+0.39%)
Jan 22, 2024	50.94	51.14	50.86	50.96	37,396	-0.46(-0.89%)
Jan 19, 2024	51.16	51.54	51.16	51.42	71,293	+0.28(+0.55%)
Jan 18, 2024	51.31	51.31	51.04	51.14	44,035	+0.05(+0.10%)
Jan 17, 2024	51.06	51.13	50.88	51.09	27,343	-0.53(-1.03%)
Jan 16, 2024	51.95	51.95	51.53	51.62	46,021	-0.68(-1.30%)
Jan 12, 2024	52.40	52.43	52.20	52.29	22,729	+0.41(+0.79%)
Jan 11, 2024	51.97	51.97	51.68	51.89	18,602	+0.07(+0.13%)
Jan 10, 2024	51.89	51.89	51.69	51.82	30,401	+0.13(+0.25%)
Jan 09, 2024	51.83	51.87	51.69	51.69	22,142	-0.56(-1.07%)
Jan 08, 2024	51.87	52.26	51.86	52.24	30,713	+0.14(+0.27%)
Jan 05, 2024	51.92	52.20	51.86	52.11	36,818	+0.46(+0.89%)
Jan 04, 2024	51.79	51.89	51.65	51.65	16,937	+0.06(+0.12%)
Jan 03, 2024	51.59	51.79	51.58	51.59	19,501	-0.38(-0.73%)
Jan 02, 2024	51.97	52.13	51.89	51.97	23,350	-0.24(-0.46%)
Dec 29, 2023	51.97	52.30	51.97	52.20	37,563	+0.19(+0.37%)
Dec 28, 2023	51.76	52.12	51.76	52.01	95,669	+0.22(+0.43%)
Dec 27, 2023	51.61	51.79	51.61	51.79	17,040	+0.25(+0.48%)
Dec 26, 2023	51.54	51.57	51.36	51.54	34,906	+0.23(+0.45%)
Dec 22, 2023	51.48	51.53	51.30	51.31	28,231	-0.20(-0.39%)
Dec 21, 2023	51.24	51.51	51.24	51.51	29,591	+0.81(+1.59%)
Dec 20, 2023	51.07	51.14	50.70	50.70	77,674	-0.83(-1.61%)
Dec 19, 2023	51.39	51.63	51.39	51.53	15,255	+0.36(+0.70%)
Dec 18, 2023	51.15	51.27	51.04	51.17	38,760	-0.12(-0.23%)
Dec 15, 2023	51.38	51.44	51.24	51.29	16,191	-0.27(-0.52%)
Dec 14, 2023	51.15	51.56	51.15	51.55	32,991	+0.77(+1.51%)
Dec 13, 2023	50.12	50.80	49.92	50.79	20,842	+0.43(+0.86%)
Dec 12, 2023	50.15	50.35	50.00	50.35	22,399	+0.17(+0.33%)
Dec 11, 2023	50.07	50.27	50.07	50.19	19,974	-0.06(-0.12%)
Dec 08, 2023	50.14	50.30	50.09	50.25	32,955	-0.15(-0.29%)
Dec 07, 2023	50.40	50.40	50.31	50.39	7,952	+0.12(+0.23%)
Dec 06, 2023	50.42	50.53	50.21	50.27	28,938	-0.06(-0.11%)
Dec 05, 2023	50.22	50.37	50.15	50.33	49,672	-0.11(-0.22%)
Dec 04, 2023	50.50	50.67	50.24	50.44	35,589	-0.35(-0.69%)
Dec 01, 2023	50.31	50.80	50.31	50.80	31,936	+0.40(+0.80%)
Nov 30, 2023	50.21	50.39	50.04	50.39	35,993	+0.21(+0.41%)
Nov 29, 2023	50.35	50.48	50.18	50.19	28,048	-0.43(-0.84%)
Nov 28, 2023	50.36	50.67	50.32	50.61	63,687	+0.38(+0.75%)
Nov 27, 2023	50.23	50.29	50.15	50.23	18,345	+0.02(+0.04%)
Nov 24, 2023	50.18	50.27	50.18	50.21	2,856	+0.14(+0.28%)
Nov 22, 2023	50.10	50.22	50.01	50.07	28,834	-0.17(-0.34%)
Nov 21, 2023	50.32	50.34	50.17	50.24	21,850	-0.13(-0.26%)
Nov 20, 2023	50.14	50.42	50.14	50.37	27,653	+0.43(+0.86%)
Nov 17, 2023	49.77	50.02	49.77	49.95	21,419	+0.25(+0.50%)
Nov 16, 2023	49.70	49.82	49.60	49.70	23,230	-0.08(-0.17%)
Nov 15, 2023	49.74	49.92	49.66	49.78	26,155	+0.23(+0.46%)
Nov 14, 2023	49.11	49.63	49.11	49.56	20,442	+0.98(+2.01%)
Nov 13, 2023	48.42	48.65	48.42	48.58	14,266	-0.09(-0.19%)
Nov 10, 2023	48.50	48.70	48.46	48.67	11,138	+0.25(+0.51%)
Nov 09, 2023	48.69	48.85	48.41	48.42	14,316	-0.35(-0.73%)
Nov 08, 2023	48.87	49.02	48.76	48.78	23,317	-0.20(-0.40%)
Nov 07, 2023	49.02	49.07	48.86	48.98	26,229	-0.16(-0.32%)
Nov 06, 2023	49.20	49.27	49.11	49.13	26,955	+0.11(+0.22%)
Nov 03, 2023	48.86	49.14	48.86	49.03	11,712	+0.59(+1.22%)
Nov 02, 2023	48.17	48.44	48.17	48.43	24,986	+0.69(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.