Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	44.55	45.36	44.28	45.04	216,474	+0.52(+1.16%)
Nov 29, 2023	43.36	44.98	43.36	44.52	269,256	+1.45(+3.36%)
Nov 28, 2023	43.92	43.97	43.02	43.07	255,185	-0.99(-2.24%)
Nov 27, 2023	42.77	44.46	41.93	44.06	215,774	+0.82(+1.89%)
Nov 24, 2023	42.18	43.36	42.18	43.24	72,966	+1.01(+2.38%)
Nov 22, 2023	43.09	43.09	42.21	42.24	85,312	-0.46(-1.07%)
Nov 21, 2023	42.59	42.90	42.31	42.70	165,181	-0.31(-0.72%)
Nov 20, 2023	43.24	43.29	42.68	43.00	85,072	-0.14(-0.32%)
Nov 17, 2023	42.66	43.24	41.96	43.14	132,892	+0.97(+2.29%)
Nov 16, 2023	42.74	42.81	41.83	42.18	273,492	-0.45(-1.05%)
Nov 15, 2023	43.57	43.57	42.15	42.63	175,965	-1.09(-2.48%)
Nov 14, 2023	41.82	43.99	41.42	43.71	324,843	+3.03(+7.44%)
Nov 13, 2023	41.43	42.21	40.20	40.68	151,779	-0.50(-1.21%)
Nov 10, 2023	40.14	41.40	40.06	41.18	140,517	+1.59(+4.02%)
Nov 09, 2023	38.71	39.87	38.15	39.59	130,202	+1.56(+4.11%)
Nov 08, 2023	37.18	38.09	37.13	38.03	134,388	+0.88(+2.36%)
Nov 07, 2023	36.53	37.37	36.51	37.15	76,083	+0.01(+0.03%)
Nov 06, 2023	37.87	37.87	36.45	37.14	112,913	-0.61(-1.61%)
Nov 03, 2023	36.39	38.86	36.39	37.75	112,485	+0.53(+1.42%)
Nov 02, 2023	37.22	37.68	36.55	37.22	126,156	+0.48(+1.30%)
Nov 01, 2023	36.22	36.94	35.93	36.74	110,166	+0.33(+0.90%)
Oct 31, 2023	36.43	36.69	36.11	36.41	60,935	+0.23(+0.63%)
Oct 30, 2023	36.76	36.76	36.14	36.18	63,384	-0.05(-0.14%)
Oct 27, 2023	35.41	36.47	34.74	36.23	142,339	+0.78(+2.19%)
Oct 26, 2023	35.10	35.75	34.90	35.46	69,946	+0.45(+1.28%)
Oct 25, 2023	35.24	35.34	34.78	35.01	68,752	-0.41(-1.15%)
Oct 24, 2023	35.65	36.02	35.37	35.42	74,735	-0.04(-0.11%)
Oct 23, 2023	35.64	35.96	35.39	35.46	63,066	-0.58(-1.60%)
Oct 20, 2023	36.38	36.86	35.95	36.03	81,726	-0.15(-0.41%)
Oct 19, 2023	36.79	37.07	36.15	36.18	76,952	-0.75(-2.02%)
Oct 18, 2023	37.58	37.58	36.79	36.93	53,034	-1.08(-2.83%)
Oct 17, 2023	37.22	38.66	37.22	38.01	107,118	+0.27(+0.71%)
Oct 16, 2023	37.59	38.19	36.96	37.74	165,612	+0.41(+1.09%)
Oct 13, 2023	38.60	38.60	37.18	37.33	51,185	-1.04(-2.70%)
Oct 12, 2023	39.43	39.43	37.75	38.36	123,649	-0.82(-2.08%)
Oct 11, 2023	38.88	39.22	38.26	39.18	90,523	+0.32(+0.82%)
Oct 10, 2023	38.75	39.19	38.51	38.86	61,890	+0.82(+2.15%)
Oct 09, 2023	37.84	38.42	37.84	38.05	46,901	-0.13(-0.34%)
Oct 06, 2023	37.79	38.85	37.72	38.18	79,372	+0.39(+1.03%)
Oct 05, 2023	37.64	38.03	37.39	37.79	111,953	-0.01(-0.03%)
Oct 04, 2023	38.12	38.65	37.55	37.80	89,500	-0.48(-1.25%)
Oct 03, 2023	39.12	39.88	38.21	38.27	84,226	-1.28(-3.25%)
Oct 02, 2023	39.16	39.62	38.87	39.56	155,432	+0.18(+0.46%)
Sep 29, 2023	40.51	40.51	39.31	39.38	157,923	-0.73(-1.81%)
Sep 28, 2023	39.99	40.46	39.54	40.11	209,475	+0.28(+0.70%)
Sep 27, 2023	39.68	40.35	39.24	39.83	78,981	+0.57(+1.45%)
Sep 26, 2023	40.52	40.66	38.78	39.26	101,914	-1.58(-3.88%)
Sep 25, 2023	40.32	40.92	40.63	40.84	91,764	+0.57(+1.41%)
Sep 22, 2023	41.24	41.58	40.24	40.28	136,935	-0.95(-2.29%)
Sep 21, 2023	39.22	41.50	39.12	41.22	174,113	+1.79(+4.55%)
Sep 20, 2023	40.61	41.51	39.43	39.43	218,288	-1.17(-2.89%)
Sep 19, 2023	41.05	41.62	40.08	40.60	184,721	-0.98(-2.35%)
Sep 18, 2023	38.93	41.73	38.77	41.58	266,132	+2.99(+7.74%)
Sep 15, 2023	38.04	38.89	38.04	38.59	324,703	+0.63(+1.65%)
Sep 14, 2023	37.20	38.07	36.81	37.97	85,059	+1.58(+4.35%)
Sep 13, 2023	36.88	36.89	36.17	36.38	96,420	-0.54(-1.46%)
Sep 12, 2023	37.37	37.56	36.85	36.92	87,670	-0.54(-1.44%)
Sep 11, 2023	37.42	37.66	37.20	37.46	62,952	+0.34(+0.91%)
Sep 08, 2023	37.46	37.46	36.99	37.12	80,514	-0.17(-0.45%)
Sep 07, 2023	38.38	38.42	36.87	37.29	160,901	-1.10(-2.85%)
Sep 06, 2023	38.09	38.59	37.72	38.38	85,823	+0.42(+1.10%)
Sep 05, 2023	39.11	39.11	36.92	37.97	104,807	-1.76(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.