Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	37.55	38.02	37.31	37.58	153,574	-0.11(-0.29%)
Dec 30, 2019	37.66	38.05	37.09	37.69	161,421	+0.07(+0.18%)
Dec 27, 2019	38.21	38.47	37.56	37.62	106,688	-0.66(-1.72%)
Dec 26, 2019	38.40	38.85	38.21	38.28	83,710	-0.19(-0.49%)
Dec 24, 2019	38.51	38.71	38.05	38.46	71,905	-0.02(-0.05%)
Dec 23, 2019	37.91	38.95	37.48	38.48	151,724	+0.41(+1.08%)
Dec 20, 2019	37.44	38.54	37.22	38.07	893,175	+0.84(+2.24%)
Dec 19, 2019	37.01	37.39	36.63	37.24	150,067	+0.05(+0.13%)
Dec 18, 2019	36.96	37.30	36.51	37.19	131,365	+0.23(+0.61%)
Dec 17, 2019	36.06	37.19	36.06	36.96	151,491	+0.73(+2.01%)
Dec 16, 2019	37.36	37.62	36.09	36.23	281,077	-0.74(-1.99%)
Dec 13, 2019	37.68	37.74	36.65	36.97	159,677	-0.99(-2.62%)
Dec 12, 2019	37.05	38.21	36.06	37.96	142,344	+0.86(+2.31%)
Dec 11, 2019	36.43	37.57	36.41	37.11	197,690	+0.57(+1.56%)
Dec 10, 2019	36.02	36.75	35.73	36.54	151,734	+0.30(+0.81%)
Dec 09, 2019	36.50	36.87	36.24	36.24	119,473	-0.41(-1.13%)
Dec 06, 2019	37.05	37.13	36.34	36.65	209,614	+0.01(+0.03%)
Dec 05, 2019	35.84	36.66	35.49	36.65	153,697	+0.78(+2.17%)
Dec 04, 2019	35.73	36.21	35.47	35.87	182,768	+0.35(+1.00%)
Dec 03, 2019	35.09	35.65	34.69	35.51	164,612	-0.18(-0.50%)
Dec 02, 2019	36.56	36.92	35.56	35.69	201,101	-0.74(-2.02%)
Nov 29, 2019	36.70	36.71	36.07	36.43	83,805	-0.45(-1.23%)
Nov 27, 2019	37.11	37.29	36.53	36.88	141,675	-0.16(-0.42%)
Nov 26, 2019	37.83	38.07	36.98	37.04	105,884	-0.78(-2.05%)
Nov 25, 2019	37.68	38.14	37.49	37.82	144,744	+0.44(+1.18%)
Nov 22, 2019	37.67	37.93	37.25	37.37	123,063	-0.19(-0.50%)
Nov 21, 2019	37.90	38.11	37.40	37.56	189,075	-0.32(-0.86%)
Nov 20, 2019	39.36	39.45	37.64	37.88	216,333	-1.76(-4.44%)
Nov 19, 2019	40.11	40.31	39.07	39.64	117,796	-0.19(-0.47%)
Nov 18, 2019	40.72	41.08	39.66	39.83	209,448	-1.14(-2.78%)
Nov 15, 2019	41.30	41.40	40.61	40.97	130,284	+0.01(+0.02%)
Nov 14, 2019	41.35	41.58	40.35	40.96	188,281	-0.53(-1.28%)
Nov 13, 2019	41.54	41.97	40.43	41.49	443,851	-0.18(-0.42%)
Nov 12, 2019	41.89	43.24	40.94	41.67	225,593	-0.05(-0.12%)
Nov 11, 2019	42.02	42.23	40.74	41.72	308,346	-1.36(-3.15%)
Nov 08, 2019	40.41	44.00	40.41	43.08	356,781	+3.05(+7.62%)
Nov 07, 2019	34.41	40.04	34.41	40.03	398,502	+5.93(+17.39%)
Nov 06, 2019	34.41	34.70	33.64	34.10	186,901	-0.32(-0.94%)
Nov 05, 2019	33.99	34.45	33.70	34.42	260,750	+0.47(+1.39%)
Nov 04, 2019	33.18	34.04	32.96	33.95	180,696	+1.11(+3.38%)
Nov 01, 2019	31.71	32.86	31.71	32.84	125,504	+1.28(+4.05%)
Oct 31, 2019	31.58	31.61	30.76	31.56	152,066	-0.08(-0.25%)
Oct 30, 2019	32.01	32.05	31.25	31.64	129,769	-0.11(-0.34%)
Oct 29, 2019	30.96	32.01	30.82	31.75	159,726	+0.57(+1.83%)
Oct 28, 2019	30.91	31.45	30.58	31.18	281,124	+0.56(+1.83%)
Oct 25, 2019	29.46	30.85	29.46	30.62	193,748	+1.11(+3.77%)
Oct 24, 2019	30.17	30.17	29.45	29.51	128,973	-0.34(-1.15%)
Oct 23, 2019	29.91	29.99	29.43	29.85	116,014	+0.05(+0.17%)
Oct 22, 2019	29.82	29.97	28.95	29.80	155,396	-0.26(-0.85%)
Oct 21, 2019	29.69	30.48	29.69	30.06	121,986	+0.80(+2.72%)
Oct 18, 2019	29.28	29.82	29.11	29.26	115,740	-0.23(-0.77%)
Oct 17, 2019	29.07	29.82	28.94	29.49	205,043	+0.64(+2.22%)
Oct 16, 2019	27.87	29.55	27.87	28.85	212,981	+0.77(+2.73%)
Oct 15, 2019	27.59	28.49	27.26	28.08	365,779	+0.64(+2.33%)
Oct 14, 2019	27.26	27.86	26.76	27.44	70,694	+0.11(+0.40%)
Oct 11, 2019	26.91	27.90	26.73	27.33	109,028	+1.04(+3.96%)
Oct 10, 2019	26.49	26.68	26.06	26.29	96,180	-0.07(-0.26%)
Oct 09, 2019	27.17	27.17	25.82	26.36	85,265	-0.49(-1.83%)
Oct 08, 2019	27.79	27.79	26.45	26.85	68,392	-1.39(-4.91%)
Oct 07, 2019	28.13	28.68	27.71	28.24	119,828	+0.12(+0.42%)
Oct 04, 2019	27.74	28.16	27.36	28.12	153,574	+0.61(+2.22%)
Oct 03, 2019	27.39	27.67	27.10	27.51	115,270	-0.16(-0.57%)
Oct 02, 2019	27.34	27.78	26.93	27.67	94,759	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.