Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	35.62	35.98	35.20	35.24	135,886	+0.08(+0.23%)
Mar 29, 2012	34.47	35.29	34.19	35.16	128,946	+0.25(+0.71%)
Mar 28, 2012	34.92	35.10	34.23	34.91	120,038	+0.05(+0.16%)
Mar 27, 2012	35.28	35.46	34.84	34.86	80,120	-0.27(-0.75%)
Mar 26, 2012	34.57	35.32	34.57	35.12	110,358	+0.99(+2.89%)
Mar 23, 2012	33.44	34.17	33.11	34.14	86,094	+0.84(+2.53%)
Mar 22, 2012	34.05	34.05	33.18	33.30	90,658	-1.12(-3.24%)
Mar 21, 2012	34.47	34.74	34.09	34.41	104,079	+0.08(+0.24%)
Mar 20, 2012	34.40	34.46	34.02	34.33	66,974	-0.45(-1.29%)
Mar 19, 2012	34.13	35.30	33.92	34.78	141,411	+0.58(+1.71%)
Mar 16, 2012	33.76	34.58	33.76	34.19	142,699	+0.48(+1.44%)
Mar 15, 2012	33.79	33.87	33.24	33.71	53,738	-0.06(-0.19%)
Mar 14, 2012	34.23	34.40	33.60	33.77	52,977	-0.42(-1.23%)
Mar 13, 2012	33.54	34.23	33.28	34.19	111,650	+1.08(+3.26%)
Mar 12, 2012	33.30	33.46	32.86	33.11	67,598	-0.14(-0.41%)
Mar 09, 2012	32.84	33.61	32.64	33.25	111,754	+0.47(+1.42%)
Mar 08, 2012	32.67	32.87	32.15	32.78	55,714	+0.55(+1.70%)
Mar 07, 2012	32.31	32.48	32.05	32.24	87,377	+0.22(+0.68%)
Mar 06, 2012	32.56	32.96	31.72	32.02	113,773	-0.96(-2.91%)
Mar 05, 2012	32.94	33.20	32.52	32.98	139,630	-0.01(-0.03%)
Mar 02, 2012	34.08	34.30	32.92	32.98	140,970	-1.19(-3.48%)
Mar 01, 2012	34.54	35.12	34.15	34.17	150,574	-0.22(-0.64%)
Feb 29, 2012	34.76	35.50	34.14	34.39	187,352	-0.12(-0.34%)
Feb 28, 2012	34.48	34.91	34.02	34.51	148,645	+0.10(+0.29%)
Feb 27, 2012	34.15	34.59	33.51	34.41	118,732	-0.08(-0.24%)
Feb 24, 2012	35.09	35.09	34.42	34.49	87,234	-0.48(-1.36%)
Feb 23, 2012	34.89	35.26	34.39	34.97	110,587	+0.19(+0.55%)
Feb 22, 2012	34.73	35.10	34.38	34.78	126,811	+0.07(+0.21%)
Feb 21, 2012	35.03	35.52	34.16	34.70	206,265	-0.16(-0.47%)
Feb 17, 2012	34.65	35.37	34.50	34.87	152,440	+0.66(+1.94%)
Feb 16, 2012	34.51	34.51	32.71	34.21	245,533	-0.16(-0.48%)
Feb 15, 2012	34.64	35.04	33.97	34.37	151,387	-0.29(-0.84%)
Feb 14, 2012	35.04	35.21	34.33	34.66	102,935	-0.74(-2.10%)
Feb 13, 2012	35.57	35.90	35.09	35.40	99,015	+0.31(+0.88%)
Feb 10, 2012	35.84	35.84	34.87	35.10	88,143	-1.27(-3.50%)
Feb 09, 2012	36.68	36.73	36.20	36.37	70,346	-0.11(-0.30%)
Feb 08, 2012	36.14	36.65	35.52	36.48	125,824	+0.48(+1.34%)
Feb 07, 2012	35.89	36.51	35.62	35.99	166,055	+0.05(+0.15%)
Feb 06, 2012	35.88	36.07	35.62	35.94	112,164	-0.12(-0.33%)
Feb 03, 2012	36.22	36.88	36.01	36.06	242,961	+0.66(+1.87%)
Feb 02, 2012	36.31	36.86	35.29	35.40	236,966	-0.74(-2.06%)
Feb 01, 2012	34.91	36.88	34.76	36.14	279,288	+1.63(+4.74%)
Jan 31, 2012	34.72	34.74	33.71	34.51	198,065	+0.10(+0.29%)
Jan 30, 2012	34.60	34.70	34.09	34.41	141,863	-0.59(-1.69%)
Jan 27, 2012	34.75	35.40	34.51	35.00	120,372	+0.02(+0.05%)
Jan 26, 2012	35.42	35.63	34.78	34.98	91,789	-0.20(-0.57%)
Jan 25, 2012	34.68	35.31	34.19	35.18	83,536	+0.40(+1.15%)
Jan 24, 2012	33.30	35.17	33.22	34.78	167,561	+1.30(+3.88%)
Jan 23, 2012	33.44	33.91	32.94	33.48	81,121	+0.01(+0.03%)
Jan 20, 2012	32.45	33.57	32.41	33.47	120,636	+0.97(+2.99%)
Jan 19, 2012	32.21	32.58	31.65	32.50	174,887	+0.37(+1.16%)
Jan 18, 2012	31.83	32.27	31.41	32.13	133,985	+0.32(+1.00%)
Jan 17, 2012	32.26	32.56	31.62	31.81	133,204	-0.02(-0.06%)
Jan 13, 2012	31.86	32.11	31.56	31.83	126,855	-0.34(-1.04%)
Jan 12, 2012	31.67	32.24	31.20	32.16	125,910	+0.47(+1.49%)
Jan 11, 2012	30.92	31.91	30.92	31.69	257,092	+0.74(+2.41%)
Jan 10, 2012	30.61	31.68	30.61	30.94	297,691	+1.00(+3.34%)
Jan 09, 2012	30.39	30.39	29.61	29.95	203,613	-0.27(-0.90%)
Jan 06, 2012	31.48	31.61	29.20	30.22	450,380	-1.39(-4.40%)
Jan 05, 2012	31.98	31.98	30.95	31.61	137,069	-0.72(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.