Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weatherford International Ltd
(NY:
WFT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.460
3.485
3.370
3.390
9,297,437
-0.08(-2.31%)
May 30, 2018
3.340
3.510
3.330
3.470
11,267,530
+0.13(+3.89%)
May 29, 2018
3.280
3.360
3.200
3.340
8,339,428
-0.03(-0.89%)
May 25, 2018
3.370
3.370
3.370
0
-0.14(-3.99%)
May 24, 2018
3.440
3.580
3.420
3.510
13,045,860
+0.01(+0.29%)
May 23, 2018
3.470
3.520
3.380
3.500
14,987,471
+0.02(+0.57%)
May 22, 2018
3.600
3.690
3.430
3.480
17,668,148
-0.10(-2.79%)
May 21, 2018
3.570
3.650
3.560
3.580
17,534,126
+0.01(+0.28%)
May 18, 2018
3.600
3.660
3.520
3.570
10,870,780
-0.01(-0.28%)
May 17, 2018
3.580
3.750
3.560
3.580
19,046,788
+0.02(+0.56%)
May 16, 2018
3.460
3.580
3.430
3.560
10,531,482
+0.11(+3.19%)
May 15, 2018
3.440
3.490
3.375
3.450
10,855,688
+0.00(+0.00%)
May 14, 2018
3.330
3.480
3.320
3.450
18,526,748
+0.15(+4.55%)
May 11, 2018
3.340
3.405
3.270
3.300
15,942,326
-0.04(-1.20%)
May 10, 2018
3.440
3.500
3.260
3.340
29,505,746
-0.03(-0.89%)
May 09, 2018
3.350
3.600
3.350
3.370
54,389,188
+0.10(+3.06%)
May 08, 2018
3.050
3.310
3.040
3.270
39,197,472
+0.23(+7.57%)
May 07, 2018
3.010
3.170
3.000
3.040
17,444,632
+0.07(+2.36%)
May 04, 2018
2.960
3.025
2.900
2.970
15,780,692
+0.01(+0.34%)
May 03, 2018
2.960
3.000
2.840
2.960
16,409,659
+0.01(+0.34%)
May 02, 2018
2.890
3.110
2.890
2.950
39,677,960
+0.05(+1.72%)
May 01, 2018
2.920
2.930
2.860
2.900
13,039,084
-0.05(-1.69%)
Apr 30, 2018
2.970
2.990
2.910
2.950
14,464,835
+0.00(+0.00%)
Apr 27, 2018
2.940
3.010
2.910
2.950
18,385,028
+0.02(+0.68%)
Apr 26, 2018
2.980
3.000
2.910
2.930
20,893,784
+0.01(+0.34%)
Apr 25, 2018
2.750
3.030
2.740
2.920
41,211,864
+0.16(+5.80%)
Apr 24, 2018
2.960
3.020
2.660
2.760
51,047,216
+0.17(+6.56%)
Apr 23, 2018
2.550
2.630
2.470
2.590
26,765,792
+0.02(+0.78%)
Apr 20, 2018
2.620
2.625
2.530
2.570
13,263,707
-0.06(-2.28%)
Apr 19, 2018
2.690
2.710
2.600
2.630
8,458,124
-0.04(-1.50%)
Apr 18, 2018
2.650
2.750
2.620
2.670
24,424,552
+0.04(+1.52%)
Apr 17, 2018
2.660
2.690
2.590
2.630
13,690,530
-0.02(-0.75%)
Apr 16, 2018
2.600
2.720
2.570
2.650
22,655,936
+0.03(+1.15%)
Apr 13, 2018
2.700
2.786
2.600
2.620
19,617,100
-0.05(-1.87%)
Apr 12, 2018
2.530
2.710
2.490
2.670
40,863,144
+0.14(+5.53%)
Apr 11, 2018
2.490
2.590
2.490
2.530
18,822,970
+0.04(+1.61%)
Apr 10, 2018
2.390
2.590
2.375
2.490
30,873,082
+0.14(+5.96%)
Apr 09, 2018
2.380
2.400
2.310
2.350
12,595,460
+0.00(+0.00%)
Apr 06, 2018
2.380
2.480
2.320
2.350
17,120,952
-0.07(-2.89%)
Apr 05, 2018
2.160
2.500
2.160
2.420
34,916,456
+0.26(+12.04%)
Apr 04, 2018
2.130
2.200
2.070
2.160
24,284,560
+0.00(+0.00%)
Apr 03, 2018
2.150
2.200
2.080
2.160
26,583,544
+0.00(+0.00%)
Apr 02, 2018
2.260
2.300
2.080
2.160
25,705,940
-0.13(-5.68%)
Mar 29, 2018
2.290
2.290
2.290
0
+0.02(+0.88%)
Mar 28, 2018
2.340
2.380
2.260
2.270
15,734,629
-0.07(-2.99%)
Mar 27, 2018
2.390
2.470
2.310
2.340
17,363,060
-0.07(-2.90%)
Mar 26, 2018
2.440
2.460
2.190
2.410
31,680,664
+0.02(+0.84%)
Mar 23, 2018
2.400
2.510
2.350
2.390
20,723,132
+0.00(+0.00%)
Mar 22, 2018
2.400
2.530
2.330
2.390
20,088,572
-0.07(-2.85%)
Mar 21, 2018
2.480
2.520
2.380
2.460
34,243,120
-0.02(-0.81%)
Mar 20, 2018
2.560
2.580
2.410
2.480
14,038,523
-0.07(-2.75%)
Mar 19, 2018
2.560
2.580
2.440
2.550
14,938,207
-0.03(-1.16%)
Mar 16, 2018
2.610
2.640
2.545
2.580
19,372,700
-0.04(-1.53%)
Mar 15, 2018
2.740
2.750
2.500
2.620
40,394,752
-0.11(-4.03%)
Mar 14, 2018
2.730
2.790
2.690
2.730
10,787,558
+0.02(+0.74%)
Mar 13, 2018
2.690
2.740
2.650
2.710
12,144,833
+0.04(+1.50%)
Mar 12, 2018
2.640
2.730
2.630
2.670
10,213,322
+0.03(+1.14%)
Mar 09, 2018
2.680
2.710
2.590
2.640
13,840,976
-0.02(-0.75%)
Mar 08, 2018
2.670
2.695
2.600
2.660
16,058,973
+0.00(+0.00%)
Mar 07, 2018
2.540
2.660
17,173,912
-0.02(-0.75%)
Mar 06, 2018
2.740
2.650
2.680
11,298,951
+0.03(+1.13%)
Mar 05, 2018
2.680
2.780
2.590
2.650
23,264,228
+0.07(+2.71%)
Mar 02, 2018
2.520
2.605
2.420
2.580
19,289,762
+0.02(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.